HANARO 원자력iSelect 434730

56,860-0.26%KOSPI · 직전 거래일 종가

HANARO 원자력iSelect(434730)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 56,860원으로 -0.26% 변동했으며, 거래량은 158,199주, 거래대금은 89억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	57,230	57,720	55,000	56,860	158,199
20260806	57,500	59,060	55,750	57,010	178,094
20260805	56,630	58,145	55,725	58,130	187,586
20260804	52,085	54,405	51,620	54,405	250,257
20260803	49,365	52,035	48,760	51,155	215,898
20260731	47,000	50,825	46,225	50,825	205,388
20260730	43,925	46,900	42,960	43,680	625,283
20260729	50,085	50,695	42,140	45,000	648,209
20260728	52,945	52,945	49,050	49,835	200,993
20260727	56,535	56,630	54,010	55,365	196,338
20260724	58,730	58,730	55,210	56,030	210,541
20260723	54,610	58,735	54,610	58,735	179,348
20260722	53,875	56,135	53,715	53,970	395,468
20260721	50,665	53,125	49,510	52,590	223,429
20260720	52,015	53,160	50,520	50,900	347,991
20260716	55,090	55,930	53,085	54,180	392,024
20260715	56,400	56,880	55,095	56,125	276,279
20260714	54,410	55,065	51,800	54,130	610,862
20260713	59,075	59,810	54,015	54,780	453,047
20260710	57,095	60,080	57,095	58,980	181,301
20260709	55,800	57,835	53,900	55,435	624,803
20260708	58,700	58,700	54,385	55,350	714,961
20260707	62,970	62,970	58,925	60,490	343,655
20260706	65,825	65,930	61,435	63,540	433,123
20260703	66,960	67,100	61,090	65,290	586,744
20260702	67,695	70,160	64,860	66,170	667,135
20260701	67,825	71,490	67,705	69,495	513,610
20260630	67,010	67,200	64,080	66,100	460,392
20260629	65,000	67,000	61,145	65,385	554,291
20260626	64,635	64,915	58,760	60,340	710,557

HANARO 원자력iSelect 관련 뉴스

뉴스가 없습니다.