KODEX TDF2040액티브 적격 433980

16,115-0.25%KOSPI · 직전 거래일 종가

KODEX TDF2040액티브 적격(433980)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 16,115원으로 -0.25% 변동했으며, 거래량은 31,895주, 거래대금은 5억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	16,155	16,205	16,045	16,115	31,895
20260806	16,295	16,295	16,120	16,155	67,975
20260805	16,110	16,280	16,110	16,265	75,583
20260804	15,960	16,140	15,960	16,100	64,175
20260803	15,870	16,315	15,870	15,960	69,593
20260731	15,645	16,100	15,645	15,870	63,969
20260730	15,670	15,680	15,570	15,595	57,127
20260729	15,974	15,974	15,745	15,840	68,934
20260728	16,148	16,148	15,949	15,974	44,667
20260727	16,068	16,595	16,033	16,172	64,499
20260724	16,247	16,297	15,999	16,068	54,733
20260723	16,297	16,297	16,192	16,212	36,412
20260722	16,192	16,401	16,192	16,292	77,657
20260721	16,232	16,232	16,058	16,192	52,829
20260720	16,451	16,485	16,207	16,227	75,188
20260716	16,545	16,545	16,331	16,451	78,511
20260715	16,436	16,560	16,436	16,500	96,988
20260714	16,585	16,615	16,262	16,426	58,473
20260713	16,634	16,734	16,351	16,585	74,944
20260710	16,605	16,694	16,505	16,634	61,002
20260709	16,744	16,744	16,461	16,555	53,634
20260708	16,823	16,828	16,505	16,505	52,566
20260707	16,873	16,898	16,605	16,823	97,284
20260706	16,808	16,883	16,774	16,818	65,535
20260703	17,047	17,047	16,719	16,808	69,324
20260702	17,380	17,380	16,903	16,992	114,734
20260701	17,042	17,161	16,903	17,102	95,590
20260630	17,002	17,002	16,858	16,928	64,083
20260629	16,669	16,769	16,639	16,749	120,108
20260626	16,818	16,893	16,639	16,669	97,042

KODEX TDF2040액티브 적격 관련 뉴스

뉴스가 없습니다.