PLUS TDF2060액티브 적격 433880

18,880-0.68%KOSPI · 직전 거래일 종가

PLUS TDF2060액티브 적격(433880)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 18,880원으로 -0.68% 변동했으며, 거래량은 25,653주, 거래대금은 5억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	19,120	19,120	18,880	18,880	25,653
20260806	19,050	19,095	18,935	19,010	11,636
20260805	19,000	19,185	19,000	19,160	11,357
20260804	19,300	19,300	18,760	18,925	17,541
20260803	19,100	19,100	18,610	18,635	15,020
20260731	18,300	18,730	18,245	18,595	30,048
20260730	18,500	18,500	18,005	18,190	26,380
20260729	18,839	18,949	18,435	18,599	18,854
20260728	19,148	19,148	18,839	18,839	16,922
20260727	19,857	19,857	18,779	19,039	19,471
20260724	19,233	19,233	18,779	18,889	12,946
20260723	19,498	19,498	19,118	19,233	17,248
20260722	19,203	19,488	19,203	19,378	19,395
20260721	19,298	19,298	19,014	19,163	15,209
20260720	19,528	19,528	19,093	19,178	11,306
20260716	19,712	19,712	19,483	19,528	21,944
20260715	19,562	19,702	19,562	19,597	22,360
20260714	19,817	19,817	19,408	19,523	22,433
20260713	19,897	19,897	19,757	19,817	14,328
20260710	19,802	19,922	19,782	19,782	29,547
20260709	19,772	19,772	19,562	19,682	19,643
20260708	20,056	20,056	19,657	19,657	16,499
20260707	19,927	20,336	19,927	20,056	26,858
20260706	20,381	20,381	20,001	20,141	32,621
20260703	20,251	20,376	19,996	20,366	31,644
20260702	20,495	20,495	20,081	20,251	27,476
20260701	20,416	20,570	20,356	20,500	27,579
20260630	20,026	20,396	20,026	20,291	28,866
20260629	20,021	20,061	19,837	19,977	19,310
20260626	20,211	20,271	19,957	19,962	27,870

PLUS TDF2060액티브 적격 관련 뉴스

뉴스가 없습니다.