UNICORN R&D 액티브 433250

22,035-0.41%KOSPI · 직전 거래일 종가

UNICORN R&D 액티브(433250)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 22,035원으로 -0.41% 변동했으며, 거래량은 10주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	22,370	22,370	21,780	22,035	10
20260806	21,870	22,125	21,870	22,125	6
20260805	22,875	22,895	22,815	22,895	220
20260804	21,755	22,055	21,755	22,055	4
20260803	21,660	21,660	21,290	21,530	4,643
20260731	21,640	22,440	21,640	22,440	6
20260730	19,655	19,655	19,090	19,090	4
20260729	20,655	20,655	19,570	19,570	18
20260728	21,610	21,610	20,575	20,710	7
20260727	23,085	23,085	22,730	22,885	4
20260724	23,520	23,520	22,555	22,740	36
20260723	23,515	24,130	23,515	24,130	2,004
20260722	23,745	23,985	22,920	23,020	45
20260721	22,290	22,665	22,290	22,505	91
20260720	22,245	22,350	21,895	22,110	5
20260716	23,350	23,350	22,785	23,105	9
20260715	24,270	24,525	24,270	24,410	23
20260714	23,125	23,125	22,445	22,915	2,140
20260713	25,005	25,005	22,995	23,235	51
20260710	24,960	25,420	24,960	25,135	3,995
20260709	25,135	25,135	25,130	25,130	14
20260708	25,405	26,105	24,525	24,785	53
20260707	26,245	26,245	25,105	26,025	10
20260706	27,330	27,755	26,680	26,975	3,678
20260703	25,685	27,330	25,355	27,330	218
20260702	26,680	27,245	26,295	26,295	105
20260701	28,720	28,720	27,900	27,995	23
20260630	28,415	28,510	27,995	28,450	8
20260629	27,555	28,350	27,530	28,095	13
20260626	29,420	29,420	27,535	28,075	10

UNICORN R&D 액티브 관련 뉴스

뉴스가 없습니다.