HANARO 미국S&P500 432840

20,375-0.39%KOSPI · 직전 거래일 종가

HANARO 미국S&P500(432840)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 20,375원으로 -0.39% 변동했으며, 거래량은 909주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	20,455	20,480	20,370	20,375	909
20260806	20,505	20,520	20,360	20,455	5,064
20260805	20,590	20,670	20,510	20,625	3,280
20260804	20,240	20,340	20,135	20,340	5,312
20260803	20,055	20,115	20,015	20,045	2,968
20260731	19,725	20,020	19,725	19,885	4,359
20260730	19,760	19,850	19,590	19,655	4,072
20260729	20,159	20,279	19,845	20,004	1,557
20260728	20,309	20,334	20,124	20,124	2,567
20260727	20,249	20,439	20,249	20,399	6,495
20260724	20,389	20,389	20,189	20,239	3,032
20260723	20,624	20,639	20,399	20,469	4,208
20260722	20,639	20,734	20,614	20,689	6,815
20260721	20,479	20,564	20,384	20,514	6,061
20260720	20,704	20,789	20,544	20,544	8,989
20260716	20,969	20,999	20,909	20,934	5,074
20260715	20,879	20,989	20,879	20,969	5,802
20260714	20,959	20,964	20,754	20,879	8,759
20260713	21,044	21,184	21,044	21,154	6,642
20260710	21,174	21,219	21,044	21,044	721
20260709	20,904	21,054	20,804	21,009	2,682
20260708	21,224	21,224	20,894	20,904	1,693
20260707	21,439	21,439	21,244	21,309	1,042
20260706	21,444	21,494	21,369	21,404	2,237
20260703	21,564	21,579	21,439	21,439	2,179
20260702	21,574	21,694	21,539	21,634	2,017
20260701	21,654	21,694	21,534	21,574	4,179
20260630	21,289	21,479	21,289	21,479	5,169
20260629	21,099	21,324	21,079	21,224	1,602
20260626	21,214	21,264	20,924	20,929	1,571

HANARO 미국S&P500 관련 뉴스

뉴스가 없습니다.