SOL 한국형글로벌전기차&2차전지액티브 429980

17,345+1.14%KOSPI · 직전 거래일 종가

SOL 한국형글로벌전기차&2차전지액티브(429980)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 17,345원으로 +1.14% 변동했으며, 거래량은 136주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	17,150	17,375	17,145	17,345	136
20260806	16,835	17,335	16,835	17,150	251
20260805	17,085	17,480	17,085	17,475	981
20260804	16,645	17,110	16,645	17,085	219
20260803	16,930	16,930	16,610	16,645	129
20260731	15,865	17,140	15,865	16,935	154
20260730	16,210	16,365	15,850	15,865	2,291
20260729	16,000	16,770	16,000	16,370	1,161
20260728	17,640	17,640	16,690	16,690	3,078
20260727	17,500	18,025	17,500	17,640	427
20260724	18,665	18,665	17,855	18,015	98
20260723	18,300	18,665	18,300	18,665	596
20260722	17,970	18,600	17,970	18,300	603
20260721	17,520	17,985	17,520	17,970	730
20260720	18,405	18,405	17,875	18,045	515
20260716	19,060	19,060	18,600	18,775	2,896
20260715	18,910	19,300	18,910	19,280	108
20260714	18,995	18,995	18,445	18,910	1,340
20260713	19,230	19,555	19,045	19,045	6,307
20260710	18,840	19,465	18,840	19,235	411
20260709	18,890	18,900	18,505	18,840	4,606
20260708	19,430	19,430	18,845	18,890	1,535
20260707	19,915	19,915	19,320	19,515	1,333
20260706	20,390	20,390	19,695	19,700	3,358
20260703	19,940	20,090	19,420	19,925	3,734
20260702	20,510	20,510	19,885	20,250	2,250
20260701	21,770	21,770	20,345	20,525	3,218
20260630	21,115	21,115	20,190	20,470	1,998
20260629	20,830	20,830	19,735	20,405	2,131
20260626	21,150	21,150	19,800	20,040	547

SOL 한국형글로벌전기차&2차전지액티브 관련 뉴스

뉴스가 없습니다.