PLUS 미국S&P500 429760

20,165-0.47%KOSPI · 직전 거래일 종가

PLUS 미국S&P500(429760)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 20,165원으로 -0.47% 변동했으며, 거래량은 33,368주, 거래대금은 7억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	20,260	20,275	20,165	20,165	33,368
20260806	20,295	20,300	20,180	20,260	11,494
20260805	20,485	20,485	20,350	20,405	2,223
20260804	20,110	20,135	19,950	20,130	9,906
20260803	19,950	19,950	19,825	19,875	5,416
20260731	19,585	19,860	19,585	19,680	6,308
20260730	19,555	19,640	19,425	19,425	8,932
20260729	20,009	20,064	19,710	19,810	3,690
20260728	20,079	20,249	19,909	19,934	6,235
20260727	20,124	20,249	20,099	20,249	11,828
20260724	20,179	20,179	19,974	20,014	6,331
20260723	20,423	20,428	20,229	20,249	2,661
20260722	20,463	20,518	20,448	20,453	3,921
20260721	20,274	20,358	20,259	20,328	9,194
20260720	20,698	20,698	20,323	20,323	4,322
20260716	20,723	20,788	20,698	20,698	8,485
20260715	20,768	20,817	20,723	20,723	3,432
20260714	20,743	20,748	20,533	20,728	5,687
20260713	20,897	20,977	20,857	20,912	9,493
20260710	20,927	21,017	20,857	20,857	47,662
20260709	20,718	20,827	20,668	20,817	11,571
20260708	21,032	21,037	20,718	20,718	49,210
20260707	21,202	21,287	21,092	21,172	5,971
20260706	21,137	21,341	21,137	21,197	2,563
20260703	21,421	21,421	21,157	21,157	2,521
20260702	21,396	21,486	21,381	21,416	64,811
20260701	21,396	21,516	21,361	21,426	9,243
20260630	21,147	21,267	21,107	21,267	2,650
20260629	20,937	21,042	20,882	21,042	2,029
20260626	20,967	21,027	20,668	20,698	5,547

PLUS 미국S&P500 관련 뉴스

뉴스가 없습니다.