TIGER 미국나스닥넥스트100 429010

20,265+0.47%KOSPI · 직전 거래일 종가

TIGER 미국나스닥넥스트100(429010)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 20,265원으로 +0.47% 변동했으며, 거래량은 205주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	20,395	20,395	20,200	20,265	205
20260806	20,190	20,325	20,075	20,170	689
20260805	20,675	20,680	20,500	20,675	231
20260804	20,065	20,305	20,000	20,305	571
20260803	20,170	20,340	19,910	20,000	223
20260731	20,045	20,130	19,885	20,130	1,288
20260730	20,085	20,085	19,845	19,845	98
20260729	20,170	20,470	19,580	20,155	437
20260728	20,485	20,485	20,155	20,170	124
20260727	20,325	20,620	20,325	20,620	225
20260724	20,275	20,445	20,135	20,135	508
20260723	20,555	20,555	20,180	20,335	136
20260722	20,400	20,655	20,400	20,515	425
20260721	20,410	20,410	20,255	20,400	434
20260720	20,800	20,800	20,510	20,590	300
20260716	20,845	20,905	20,690	20,905	374
20260715	21,125	21,255	20,960	21,195	351
20260714	21,100	21,195	20,795	21,195	692
20260713	21,285	21,385	21,160	21,245	192
20260710	21,685	21,780	21,415	21,580	560
20260709	21,320	21,365	21,215	21,360	406
20260708	21,675	21,735	21,320	21,320	342
20260707	22,015	22,045	21,725	21,725	374
20260706	22,425	22,540	21,945	21,980	1,218
20260703	22,225	22,435	22,160	22,425	430
20260702	22,250	22,375	22,090	22,285	620
20260701	22,255	22,285	22,250	22,250	507
20260630	22,025	22,180	22,010	22,180	445
20260629	21,545	21,805	21,545	21,805	883
20260626	21,880	21,885	21,500	21,500	2,212

TIGER 미국나스닥넥스트100 관련 뉴스

뉴스가 없습니다.