TIGER 미국S&P500배당귀족 429000
13,945-0.89%KOSPI · 직전 거래일 종가
TIGER 미국S&P500배당귀족(429000)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 13,945원으로 -0.89% 변동했으며, 거래량은 64,250주, 거래대금은 9억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 13,965 | 14,130 | 13,925 | 13,945 | 64,250 |
| 20260806 | 14,075 | 14,090 | 14,000 | 14,070 | 61,725 |
| 20260805 | 14,140 | 14,140 | 14,040 | 14,070 | 84,205 |
| 20260804 | 13,970 | 13,980 | 13,855 | 13,955 | 88,867 |
| 20260803 | 13,925 | 13,945 | 13,800 | 13,850 | 129,092 |
| 20260731 | 13,845 | 14,025 | 13,825 | 13,900 | 122,408 |
| 20260730 | 14,405 | 14,800 | 14,150 | 14,150 | 258,998 |
| 20260729 | 14,479 | 14,479 | 14,265 | 14,365 | 129,279 |
| 20260728 | 14,140 | 14,345 | 14,140 | 14,215 | 175,249 |
| 20260727 | 14,105 | 14,225 | 14,095 | 14,125 | 148,714 |
| 20260724 | 14,000 | 14,070 | 13,945 | 13,955 | 76,444 |
| 20260723 | 14,135 | 14,275 | 13,990 | 14,000 | 118,532 |
| 20260722 | 14,075 | 14,150 | 14,060 | 14,120 | 95,157 |
| 20260721 | 14,080 | 14,155 | 14,075 | 14,120 | 84,348 |
| 20260720 | 14,060 | 14,744 | 14,060 | 14,200 | 98,457 |
| 20260716 | 14,120 | 14,889 | 14,040 | 14,050 | 147,022 |
| 20260715 | 14,250 | 14,265 | 14,155 | 14,175 | 159,268 |
| 20260714 | 14,389 | 14,464 | 14,320 | 14,389 | 153,642 |
| 20260713 | 14,365 | 14,724 | 14,110 | 14,469 | 154,448 |
| 20260710 | 14,484 | 14,979 | 14,265 | 14,365 | 125,668 |
| 20260709 | 14,384 | 14,489 | 14,345 | 14,484 | 125,206 |
| 20260708 | 14,849 | 14,849 | 14,569 | 14,604 | 152,340 |
| 20260707 | 14,894 | 15,128 | 14,829 | 14,884 | 163,497 |
| 20260706 | 15,478 | 15,523 | 14,949 | 15,009 | 150,625 |
| 20260703 | 14,929 | 15,877 | 14,919 | 15,029 | 211,708 |
| 20260702 | 14,809 | 14,969 | 14,799 | 14,919 | 131,436 |
| 20260701 | 14,734 | 15,213 | 14,649 | 14,794 | 138,749 |
| 20260630 | 14,979 | 15,278 | 14,719 | 14,789 | 152,635 |
| 20260629 | 14,659 | 14,954 | 14,469 | 14,779 | 91,859 |
| 20260626 | 14,524 | 14,654 | 14,424 | 14,439 | 120,437 |
TIGER 미국S&P500배당귀족 관련 뉴스
뉴스가 없습니다.