KODEX 미국ETF산업Top10 Indxx 428560
16,060-0.65%KOSPI · 직전 거래일 종가
KODEX 미국ETF산업Top10 Indxx(428560)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 16,060원으로 -0.65% 변동했으며, 거래량은 938주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 16,165 | 16,165 | 16,020 | 16,060 | 938 |
| 20260806 | 16,160 | 16,235 | 16,040 | 16,165 | 1,857 |
| 20260805 | 16,210 | 16,210 | 16,070 | 16,160 | 2,975 |
| 20260804 | 16,185 | 16,395 | 16,125 | 16,210 | 2,024 |
| 20260803 | 16,285 | 16,285 | 16,040 | 16,120 | 3,706 |
| 20260731 | 16,220 | 16,440 | 16,040 | 16,285 | 3,676 |
| 20260730 | 16,455 | 16,615 | 16,440 | 16,440 | 4,040 |
| 20260729 | 16,574 | 16,619 | 16,335 | 16,440 | 11,772 |
| 20260728 | 16,365 | 16,579 | 16,255 | 16,265 | 8,617 |
| 20260727 | 15,991 | 16,180 | 15,986 | 16,125 | 3,105 |
| 20260724 | 16,026 | 16,026 | 15,742 | 15,767 | 1,642 |
| 20260723 | 16,195 | 16,195 | 16,016 | 16,026 | 2,026 |
| 20260722 | 16,046 | 16,046 | 15,861 | 15,896 | 3,515 |
| 20260721 | 16,624 | 16,629 | 16,440 | 16,504 | 6,205 |
| 20260720 | 16,639 | 16,724 | 16,594 | 16,634 | 3,770 |
| 20260716 | 16,564 | 16,644 | 16,514 | 16,514 | 4,648 |
| 20260715 | 16,440 | 16,479 | 16,245 | 16,400 | 4,012 |
| 20260714 | 16,449 | 16,599 | 16,430 | 16,549 | 5,990 |
| 20260713 | 16,225 | 16,245 | 16,125 | 16,125 | 3,876 |
| 20260710 | 16,200 | 16,350 | 16,165 | 16,220 | 1,389 |
| 20260709 | 16,255 | 16,275 | 16,076 | 16,200 | 3,943 |
| 20260708 | 16,504 | 16,679 | 16,355 | 16,365 | 7,195 |
| 20260707 | 16,549 | 16,664 | 16,435 | 16,504 | 6,087 |
| 20260706 | 16,619 | 16,619 | 16,449 | 16,469 | 2,088 |
| 20260703 | 16,574 | 16,793 | 16,554 | 16,619 | 11,940 |
| 20260702 | 16,120 | 16,245 | 16,111 | 16,165 | 9,016 |
| 20260701 | 15,448 | 15,667 | 15,448 | 15,562 | 3,028 |
| 20260630 | 15,413 | 15,428 | 15,278 | 15,338 | 3,157 |
| 20260629 | 15,343 | 15,453 | 15,308 | 15,453 | 4,999 |
| 20260626 | 15,218 | 15,218 | 14,949 | 15,014 | 5,291 |
KODEX 미국ETF산업Top10 Indxx 관련 뉴스
뉴스가 없습니다.