TIME 미국S&P500액티브 426020

32,875-0.26%KOSPI · 직전 거래일 종가

TIME 미국S&P500액티브(426020)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 32,875원으로 -0.26% 변동했으며, 거래량은 45,400주, 거래대금은 15억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	33,250	33,250	32,770	32,875	45,400
20260806	33,260	33,260	32,725	32,960	78,721
20260805	33,400	33,465	33,150	33,285	96,591
20260804	32,830	32,865	32,320	32,805	78,810
20260803	32,325	33,115	32,220	32,400	82,868
20260731	32,970	32,970	31,660	32,320	133,975
20260730	31,815	32,050	30,000	31,400	129,457
20260729	32,910	32,960	31,620	32,060	115,803
20260728	32,720	33,000	32,435	32,445	121,552
20260727	33,590	33,590	33,065	33,520	94,856
20260724	33,685	33,685	33,040	33,255	173,869
20260723	33,850	34,080	33,600	33,685	76,914
20260722	33,910	34,570	33,815	33,845	98,226
20260721	33,245	33,550	33,125	33,550	134,236
20260720	33,585	33,935	33,400	33,475	105,977
20260716	34,555	34,590	34,300	34,370	92,133
20260715	35,085	35,285	34,725	34,930	145,423
20260714	34,785	34,925	34,205	34,705	144,291
20260713	35,185	35,690	35,100	35,155	106,419
20260710	35,585	35,585	35,110	35,220	106,580
20260709	34,635	35,065	34,635	35,000	109,040
20260708	35,005	35,215	34,625	34,625	182,868
20260707	35,900	35,900	35,270	35,515	134,861
20260706	36,020	36,150	35,680	35,765	176,821
20260703	36,240	36,240	35,625	35,625	199,556
20260702	37,000	37,045	36,365	36,530	147,037
20260701	37,260	37,535	37,215	37,305	176,517
20260630	36,815	37,050	36,435	36,935	108,873
20260629	36,055	36,425	35,750	36,425	121,021
20260626	36,015	36,705	35,725	36,115	204,678

TIME 미국S&P500액티브 관련 뉴스

뉴스가 없습니다.