eztowell

티이엠씨 425040

9,170+2.92%KOSDAQ · 직전 거래일 종가

티이엠씨(425040)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 9,170원으로 +2.92% 변동했으며, 거래량은 241,228주, 거래대금은 22억원입니다.

일별 시세

일자시가고가저가종가거래량
202608079,0009,3208,8709,170241,228
202608069,1409,2508,7708,910212,476
202608058,9009,4808,7009,350300,440
202608048,0508,4908,0308,490209,124
202608038,0008,3507,7208,050193,360
202607317,1508,1207,1308,000317,978
202607306,3007,0706,3006,600293,671
202607297,9208,0906,6806,820399,470
202607288,3408,5807,6007,750225,892
202607278,7208,9308,5808,700124,880
202607249,2309,2308,5508,580223,600
202607239,1609,4709,0009,380158,885
202607229,4309,6809,0709,070206,025
202607218,9209,3408,7309,130190,706
202607209,1909,4508,8809,010153,672
202607169,9109,9809,4609,530153,167
202607159,76010,4009,76010,370272,876
202607149,5209,8808,9009,330290,870
2026071310,85011,3609,5709,750578,214
202607109,48010,3009,45010,130327,949
202607098,8309,5608,8309,270370,165
202607089,2509,7808,7308,750352,299
202607079,83010,2309,3909,580366,062
2026070610,31010,4609,65010,050416,548
2026070310,35010,4909,74010,220471,485
2026070211,11011,30010,20010,350641,279
2026070112,04012,37011,63011,770568,266
2026063012,37012,69011,90012,030287,609
2026062911,41012,40011,40012,370376,670
2026062612,30012,63011,21011,550682,559

티이엠씨 관련 뉴스