TIGER 미국필라델피아반도체레버리지(합성 423920

93,580+2.81%KOSPI · 직전 거래일 종가

TIGER 미국필라델피아반도체레버리지(합성(423920)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 93,580원으로 +2.81% 변동했으며, 거래량은 123,129주, 거래대금은 115억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	94,900	95,485	92,535	93,580	123,129
20260806	93,120	94,385	89,000	91,020	133,425
20260805	94,640	97,645	94,480	96,810	171,308
20260804	86,490	87,995	82,000	87,320	98,490
20260803	87,000	91,135	84,820	85,125	98,286
20260731	86,000	89,800	85,230	88,645	214,648
20260730	73,060	77,070	71,360	72,775	243,804
20260729	85,341	86,544	75,166	78,445	407,817
20260728	94,818	95,018	85,840	86,544	152,314
20260727	102,139	102,798	99,759	102,603	119,451
20260724	107,599	108,792	102,369	104,210	69,332
20260723	108,198	111,626	104,989	107,599	66,489
20260722	109,510	110,408	102,848	102,993	70,263
20260721	97,788	104,305	97,134	103,482	45,870
20260720	103,801	110,403	96,844	97,788	125,279
20260716	117,056	117,056	108,617	111,446	61,363
20260715	119,771	122,765	117,834	121,926	83,851
20260714	109,800	115,648	108,497	115,020	124,364
20260713	123,638	125,210	116,447	116,447	191,203
20260710	126,832	127,680	123,079	123,638	125,945
20260709	118,373	121,507	117,031	121,507	360,926
20260708	114,780	119,042	109,790	110,688	129,374
20260707	125,909	128,534	118,932	122,485	154,785
20260706	131,758	134,043	125,969	129,048	156,820
20260703	128,434	134,203	126,059	130,760	283,795
20260702	148,705	149,119	140,730	141,339	209,093
20260701	161,391	165,483	160,732	161,710	142,520
20260630	151,176	155,278	149,005	153,721	105,626
20260629	145,681	145,681	136,798	145,012	162,112
20260626	158,561	158,561	144,883	146,874	234,418

TIGER 미국필라델피아반도체레버리지(합성 관련 뉴스

뉴스가 없습니다.