SOL 글로벌AI반도체탑픽액티브 423170

54,620-0.18%KOSPI · 직전 거래일 종가

SOL 글로벌AI반도체탑픽액티브(423170)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 54,620원으로 -0.18% 변동했으며, 거래량은 23,716주, 거래대금은 13억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	55,325	56,045	54,245	54,620	23,716
20260806	56,990	56,990	54,640	54,720	39,018
20260805	58,410	58,410	56,770	57,730	35,523
20260804	57,945	57,945	53,245	55,135	82,275
20260803	58,550	58,550	54,655	54,795	40,455
20260731	53,600	58,675	53,600	58,440	226,339
20260730	49,170	51,500	48,455	48,865	138,895
20260729	55,850	55,850	47,890	50,495	279,818
20260728	57,235	57,235	53,605	53,875	117,013
20260727	60,040	60,040	58,315	59,980	99,789
20260724	62,530	62,530	59,350	59,755	54,503
20260723	62,870	63,135	61,080	62,540	15,055
20260722	63,000	63,995	60,700	61,050	23,972
20260721	58,390	61,200	57,790	60,175	36,746
20260720	58,365	60,225	57,625	58,195	46,233
20260716	62,410	62,440	60,555	62,050	27,768
20260715	64,375	66,500	64,000	65,430	101,478
20260714	60,875	62,870	59,135	62,480	301,260
20260713	65,755	66,395	61,890	61,905	204,498
20260710	65,950	67,990	65,950	66,340	185,917
20260709	66,120	66,750	63,870	65,590	211,198
20260708	65,010	67,500	63,650	63,710	250,092
20260707	69,545	69,545	65,530	66,850	290,209
20260706	70,765	72,115	68,500	69,960	76,511
20260703	68,270	71,045	65,880	70,765	104,592
20260702	72,300	72,300	68,385	69,030	382,844
20260701	75,925	77,580	74,510	75,370	109,895
20260630	74,500	76,700	73,225	75,430	119,275
20260629	75,315	75,315	71,830	73,995	149,734
20260626	78,860	78,860	73,000	74,320	164,398

SOL 글로벌AI반도체탑픽액티브 관련 뉴스

뉴스가 없습니다.