PLUS 우주항공 421320

28,325+2.85%KOSPI · 직전 거래일 종가

PLUS 우주항공(421320)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 28,325원으로 +2.85% 변동했으며, 거래량은 165,796주, 거래대금은 47억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	27,615	28,675	27,615	28,325	165,796
20260806	27,455	28,375	26,900	27,540	89,995
20260805	27,100	27,750	27,100	27,635	57,173
20260804	24,135	27,180	24,135	27,005	144,499
20260803	22,935	24,510	22,755	24,265	86,970
20260731	21,890	23,760	21,845	23,760	237,978
20260730	21,315	22,420	20,010	21,130	159,030
20260729	23,600	23,800	20,290	21,310	177,836
20260728	24,580	24,675	23,460	23,690	123,171
20260727	26,765	26,770	24,965	25,200	50,770
20260724	27,135	27,600	26,325	26,565	69,590
20260723	25,265	27,335	25,265	27,260	65,145
20260722	25,290	26,145	25,035	25,190	52,829
20260721	24,610	25,160	23,925	24,815	70,819
20260720	26,390	26,390	24,620	24,945	109,715
20260716	26,725	26,915	25,825	26,510	94,560
20260715	25,955	27,155	25,955	27,065	68,219
20260714	26,400	26,710	24,795	25,495	102,412
20260713	28,210	29,290	26,575	26,790	88,844
20260710	26,690	28,600	26,690	28,410	102,893
20260709	26,600	27,800	25,735	26,690	137,660
20260708	28,690	28,860	26,150	26,520	136,188
20260707	30,085	30,085	28,175	28,860	123,252
20260706	31,305	32,365	30,120	30,995	178,705
20260703	29,970	30,695	28,575	30,690	113,198
20260702	31,180	31,430	29,795	29,980	153,228
20260701	29,700	31,990	29,350	31,555	189,334
20260630	30,230	30,415	29,345	29,700	154,529
20260629	27,000	29,840	27,000	29,800	182,098
20260626	29,205	29,500	26,960	27,630	395,371

PLUS 우주항공 관련 뉴스

뉴스가 없습니다.