KIWOOM 단기채권ESG액티브 419890
107,025+0.06%KOSPI · 직전 거래일 종가
KIWOOM 단기채권ESG액티브(419890)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 107,025원으로 +0.06% 변동했으며, 거래량은 2,001주, 거래대금은 2억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260721 | 107,005 | 107,025 | 107,005 | 107,025 | 2,001 |
| 20260720 | 106,980 | 106,980 | 106,960 | 106,960 | 1,039 |
| 20260716 | 106,910 | 106,970 | 106,910 | 106,945 | 70 |
| 20260715 | 106,930 | 106,950 | 106,930 | 106,950 | 19 |
| 20260714 | 106,915 | 106,915 | 106,895 | 106,895 | 25 |
| 20260713 | 106,930 | 106,935 | 106,925 | 106,925 | 58 |
| 20260710 | 106,890 | 106,940 | 106,890 | 106,940 | 3,009 |
| 20260709 | 106,885 | 106,910 | 106,885 | 106,910 | 3,004 |
| 20260708 | 106,870 | 106,895 | 106,860 | 106,895 | 2,082 |
| 20260707 | 106,850 | 106,870 | 106,850 | 106,870 | 1,081 |
| 20260706 | 106,855 | 106,855 | 106,855 | 106,855 | 14 |
| 20260703 | 106,800 | 106,840 | 106,800 | 106,840 | 3,198 |
| 20260702 | 106,830 | 106,830 | 106,830 | 106,830 | 100 |
| 20260701 | 106,795 | 106,795 | 106,755 | 106,770 | 134 |
| 20260630 | 106,835 | 106,860 | 106,835 | 106,860 | 106 |
| 20260629 | 106,840 | 106,855 | 106,840 | 106,840 | 20 |
| 20260626 | 106,845 | 106,865 | 106,845 | 106,865 | 930 |
| 20260625 | 106,835 | 106,860 | 106,835 | 106,860 | 252 |
| 20260623 | 106,790 | 106,805 | 106,790 | 106,805 | 25 |
| 20260622 | 106,795 | 106,810 | 106,795 | 106,810 | 58 |
| 20260619 | 106,800 | 106,805 | 106,800 | 106,805 | 37 |
| 20260618 | 106,875 | 106,875 | 106,850 | 106,865 | 1,861 |
| 20260617 | 106,855 | 106,855 | 106,845 | 106,845 | 123 |
| 20260616 | 106,830 | 106,835 | 106,820 | 106,835 | 66 |
| 20260615 | 106,780 | 106,825 | 106,780 | 106,815 | 2,020 |
| 20260612 | 106,725 | 106,745 | 106,725 | 106,735 | 3,055 |
| 20260611 | 106,685 | 106,725 | 106,685 | 106,715 | 212 |
| 20260610 | 106,680 | 106,680 | 106,680 | 106,680 | 17 |
| 20260609 | 106,670 | 106,670 | 106,670 | 106,670 | 10 |
| 20260608 | 106,705 | 106,705 | 106,635 | 106,660 | 10,135 |
KIWOOM 단기채권ESG액티브 관련 뉴스
뉴스가 없습니다.