TIGER 글로벌AI사이버보안 418670

17,660-0.11%KOSPI · 직전 거래일 종가

TIGER 글로벌AI사이버보안(418670)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 17,660원으로 -0.11% 변동했으며, 거래량은 41,708주, 거래대금은 7억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	17,680	18,207	17,500	17,660	41,708
20260806	17,850	17,985	17,615	17,680	51,572
20260805	17,540	18,000	17,395	17,925	99,490
20260804	16,790	17,535	16,790	17,130	38,011
20260803	16,565	16,980	16,445	16,445	49,429
20260731	16,700	16,700	16,000	16,230	96,645
20260730	16,000	16,465	16,000	16,155	44,728
20260729	16,680	16,690	16,220	16,325	65,125
20260728	17,080	17,080	16,610	16,685	81,957
20260727	16,555	17,060	16,555	17,060	66,080
20260724	16,685	16,750	15,800	16,440	86,937
20260723	17,250	17,250	16,805	16,855	149,242
20260722	17,675	17,780	17,070	17,550	128,660
20260721	17,995	18,385	17,945	18,225	82,160
20260720	18,360	19,000	18,220	18,225	117,106
20260716	18,500	19,170	18,230	18,430	83,566
20260715	18,725	19,150	18,725	19,055	78,830
20260714	17,755	18,020	17,710	17,930	58,256
20260713	18,170	18,170	17,665	17,725	64,864
20260710	18,500	18,880	18,500	18,550	48,922
20260709	18,000	18,155	17,950	18,135	51,621
20260708	18,300	18,645	17,495	18,175	101,002
20260707	18,770	19,675	18,645	18,785	131,294
20260706	18,350	19,610	18,280	18,420	49,694
20260703	18,540	18,800	18,330	18,350	64,569
20260702	18,040	18,605	17,930	18,430	91,555
20260701	17,610	18,100	17,610	17,930	41,361
20260630	16,950	18,285	16,950	17,490	56,144
20260629	16,090	16,755	16,090	16,755	54,635
20260626	16,010	16,095	15,680	15,680	34,792

TIGER 글로벌AI사이버보안 관련 뉴스

뉴스가 없습니다.