TIGER 미국나스닥100레버리지(합성) 418660

42,105-0.72%KOSPI · 직전 거래일 종가

TIGER 미국나스닥100레버리지(합성)(418660)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 42,105원으로 -0.72% 변동했으며, 거래량은 181,186주, 거래대금은 76억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	42,665	42,745	41,900	42,105	181,186
20260806	42,470	42,605	41,700	42,410	238,937
20260805	43,700	43,770	43,130	43,565	362,367
20260804	41,355	41,635	40,360	41,600	340,470
20260803	40,475	40,570	40,065	40,280	303,171
20260731	39,320	40,550	39,315	39,845	972,352
20260730	37,700	38,475	37,270	37,405	435,666
20260729	39,990	40,340	38,100	38,795	522,006
20260728	40,980	41,090	39,650	39,835	390,065
20260727	42,035	42,565	41,700	42,520	229,746
20260724	42,940	43,075	41,620	41,955	347,210
20260723	44,365	44,595	43,440	43,735	208,733
20260722	44,955	45,195	44,400	44,410	235,795
20260721	43,175	44,130	43,065	44,060	237,985
20260720	44,260	45,500	43,385	43,390	446,247
20260716	46,710	46,865	46,375	46,375	228,101
20260715	47,295	48,145	47,270	47,700	250,296
20260714	46,550	47,000	45,600	46,830	587,175
20260713	48,140	48,650	47,475	47,550	237,622
20260710	48,810	48,990	47,860	48,000	274,127
20260709	47,235	47,835	46,935	47,735	246,474
20260708	47,575	48,050	46,255	46,255	567,435
20260707	50,400	50,400	48,600	49,075	265,147
20260706	50,105	50,772	49,580	49,795	275,162
20260703	49,910	51,450	49,505	49,825	463,052
20260702	52,895	52,895	51,500	51,660	479,511
20260701	53,335	53,900	53,110	53,345	484,735
20260630	51,215	52,165	51,110	52,070	381,850
20260629	49,605	50,260	48,925	50,260	266,776
20260626	50,530	50,775	48,075	48,560	814,748

TIGER 미국나스닥100레버리지(합성) 관련 뉴스

뉴스가 없습니다.