eztowell

모델솔루션 417970

10,670-3.44%KOSDAQ · 직전 거래일 종가

모델솔루션(417970)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 10,670원으로 -3.44% 변동했으며, 거래량은 28,778주, 거래대금은 3억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080711,05011,49010,10010,67028,778
2026080611,49011,61010,88011,05028,343
2026080511,13011,60011,07011,49022,792
2026080410,91011,40010,70011,00017,125
202608039,96011,0709,54010,77021,375
202607319,38010,1509,38010,15023,786
202607308,6109,6008,6109,30016,356
202607299,93010,5508,5609,37037,357
2026072810,21010,6109,91010,06015,578
2026072711,03011,30010,64010,79022,310
2026072411,18011,18010,50011,00014,408
2026072311,90011,90010,78011,27025,140
2026072210,73011,60010,73010,83035,440
202607219,62010,8109,62010,46015,341
2026072010,37010,3809,89010,01020,328
2026071610,78010,89010,30010,58020,919
2026071510,48010,99010,42010,7804,464
2026071410,30010,58010,04010,28031,527
2026071311,06011,23010,36010,39013,909
2026071010,12011,20010,12011,06012,530
2026070910,01010,58010,00010,38024,541
2026070810,57010,91010,25010,28018,389
2026070711,02011,24010,50010,9809,786
2026070611,35011,70010,81011,04010,824
2026070310,77011,40010,40011,35012,549
2026070211,60011,60010,70010,85016,237
2026070111,66011,76011,18011,4707,984
2026063011,41011,79011,30011,4607,870
2026062910,13011,77010,13011,77020,202
2026062610,68011,00010,09010,49038,664

모델솔루션 관련 뉴스