RISE 글로벌수소경제 417450

16,110-2.57%KOSPI · 직전 거래일 종가

RISE 글로벌수소경제(417450)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 16,110원으로 -2.57% 변동했으며, 거래량은 1,221주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	16,535	16,535	15,850	16,110	1,221
20260806	16,445	16,560	16,350	16,535	936
20260805	16,090	16,450	15,930	16,445	3,312
20260804	16,130	16,130	15,830	16,032	612
20260803	16,330	16,330	15,895	16,130	6,699
20260731	15,415	16,000	15,415	15,895	798
20260730	14,640	14,850	14,360	14,450	6,758
20260729	15,220	15,220	14,580	14,644	2,751
20260728	16,059	16,059	15,205	15,220	2,069
20260727	17,320	17,320	16,129	16,134	1,571
20260724	17,444	17,494	16,963	16,968	2,585
20260723	16,864	17,266	16,864	17,261	1,490
20260722	16,422	17,335	16,422	16,864	2,422
20260721	16,183	16,253	15,965	16,064	2,407
20260720	17,147	17,147	16,253	16,253	4,299
20260716	17,464	17,514	17,147	17,147	527
20260715	17,241	17,638	17,241	17,464	1,307
20260714	17,459	17,459	16,893	17,027	2,463
20260713	17,921	17,976	17,757	17,842	33,846
20260710	17,519	18,075	17,519	18,070	1,424
20260709	17,871	17,936	17,479	17,514	2,951
20260708	19,197	19,197	17,936	17,936	13,531
20260707	19,217	19,604	18,964	19,197	2,223
20260706	19,356	19,733	19,227	19,351	3,484
20260703	18,839	19,857	18,839	19,356	7,394
20260702	21,004	21,004	20,066	20,076	5,801
20260701	20,557	20,726	20,354	20,468	13,443
20260630	18,978	19,659	18,978	19,346	20,761
20260629	18,651	18,651	18,224	18,283	6,403
20260626	19,390	19,390	18,566	18,626	10,760

RISE 글로벌수소경제 관련 뉴스

뉴스가 없습니다.