SOL 차이나육성산업액티브(합성) 415760

14,085+1.62%KOSPI · 직전 거래일 종가

SOL 차이나육성산업액티브(합성)(415760)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 14,085원으로 +1.62% 변동했으며, 거래량은 5,362주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	13,830	14,260	13,790	14,085	5,362
20260806	13,855	13,965	13,450	13,860	6,299
20260805	13,285	13,970	13,145	13,880	37,566
20260804	12,915	13,350	12,695	13,350	8,799
20260803	13,040	13,515	12,725	12,850	17,332
20260731	13,780	14,985	13,165	13,575	216,585
20260730	13,825	13,950	12,830	13,300	24,282
20260729	14,175	14,245	13,315	13,890	39,281
20260728	15,040	15,500	14,220	14,235	17,131
20260727	15,130	15,305	14,525	14,965	14,652
20260724	14,910	15,365	14,705	15,220	18,733
20260723	15,850	15,850	14,855	15,095	22,047
20260722	16,145	16,425	15,575	15,795	33,124
20260721	14,520	15,770	14,110	15,770	138,997
20260720	14,675	15,025	13,955	14,110	191,137
20260716	16,510	16,765	15,670	15,740	50,045
20260715	17,115	17,365	16,365	16,485	104,694
20260714	17,130	17,345	16,115	17,025	76,595
20260713	18,325	18,325	17,040	17,040	115,829
20260710	18,360	19,355	18,200	18,285	121,475
20260709	17,385	18,660	17,125	18,660	100,470
20260708	17,255	17,900	16,965	17,525	39,784
20260707	17,315	17,825	17,015	17,495	39,462
20260706	17,185	17,680	16,750	17,335	244,170
20260703	17,625	18,070	17,055	17,460	63,708
20260702	18,980	19,255	17,770	17,770	64,906
20260701	19,525	20,165	18,920	19,065	85,300
20260630	18,760	19,565	18,600	19,405	127,100
20260629	17,830	18,585	17,695	18,535	20,330
20260626	18,055	18,355	17,410	17,840	41,468

SOL 차이나육성산업액티브(합성) 관련 뉴스

뉴스가 없습니다.