ACE 글로벌자율주행액티브 414270

12,260-0.65%KOSPI · 직전 거래일 종가

ACE 글로벌자율주행액티브(414270)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 12,260원으로 -0.65% 변동했으며, 거래량은 26,700주, 거래대금은 3억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	12,525	12,525	12,215	12,260	26,700
20260806	12,725	12,725	12,260	12,340	644,413
20260805	12,590	12,590	12,405	12,535	8,409
20260804	12,315	12,620	12,265	12,400	162,630
20260803	12,380	12,825	12,205	12,315	200,492
20260731	12,475	12,475	12,340	12,360	53,620
20260730	12,435	12,435	12,230	12,290	22,465
20260729	12,550	12,555	12,315	12,435	427,948
20260728	12,540	12,540	12,345	12,365	520,891
20260727	12,675	12,935	12,300	12,540	513,994
20260724	12,790	12,790	12,470	12,485	6,239
20260723	12,820	12,820	12,555	12,790	3,977
20260722	12,670	13,260	12,670	12,820	103,775
20260721	12,605	13,410	12,565	12,640	93,462
20260720	13,050	13,050	12,565	12,600	5,357
20260716	13,220	13,220	12,965	13,050	6,041
20260715	13,105	13,105	12,720	13,020	13,923
20260714	13,070	13,070	12,700	12,910	6,132
20260713	13,470	13,470	12,935	13,070	5,028
20260710	13,335	13,430	13,230	13,270	7,165
20260709	13,375	13,650	12,925	13,145	7,418
20260708	13,685	13,685	13,200	13,205	4,729
20260707	13,800	13,800	13,620	13,680	20,780
20260706	13,730	14,230	13,020	13,605	14,908
20260703	13,900	13,900	13,480	13,525	17,832
20260702	13,985	13,985	13,610	13,820	54,745
20260701	13,800	14,015	13,800	13,985	13,277
20260630	13,585	13,825	13,585	13,685	8,810
20260629	13,325	13,525	13,320	13,475	16,481
20260626	13,820	13,830	13,315	13,325	7,168

ACE 글로벌자율주행액티브 관련 뉴스

뉴스가 없습니다.