엠오티 413390
6,880+0.58%KOSDAQ · 직전 거래일 종가
엠오티(413390)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 6,880원으로 +0.58% 변동했으며, 거래량은 21,585주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 6,900 | 7,000 | 6,840 | 6,880 | 21,585 |
| 20260806 | 6,710 | 6,910 | 6,700 | 6,840 | 16,519 |
| 20260805 | 6,630 | 6,790 | 6,500 | 6,770 | 18,333 |
| 20260804 | 7,000 | 7,000 | 6,290 | 6,630 | 41,318 |
| 20260803 | 6,110 | 6,370 | 6,100 | 6,300 | 20,795 |
| 20260731 | 5,500 | 6,200 | 5,500 | 6,180 | 33,271 |
| 20260730 | 4,835 | 5,570 | 4,835 | 5,350 | 38,840 |
| 20260729 | 5,900 | 6,100 | 5,000 | 5,230 | 66,843 |
| 20260728 | 6,010 | 6,280 | 5,830 | 5,900 | 27,022 |
| 20260727 | 6,170 | 6,400 | 6,120 | 6,300 | 17,414 |
| 20260724 | 6,320 | 6,330 | 6,080 | 6,100 | 26,307 |
| 20260723 | 5,940 | 6,400 | 5,940 | 6,390 | 43,254 |
| 20260722 | 5,970 | 6,360 | 5,960 | 5,960 | 29,541 |
| 20260721 | 5,760 | 6,150 | 5,760 | 5,900 | 49,345 |
| 20260720 | 6,300 | 6,300 | 5,820 | 5,990 | 29,664 |
| 20260716 | 6,280 | 6,450 | 6,220 | 6,310 | 20,690 |
| 20260715 | 6,020 | 6,390 | 6,020 | 6,320 | 33,128 |
| 20260714 | 5,910 | 6,030 | 5,710 | 6,000 | 54,205 |
| 20260713 | 6,060 | 6,440 | 5,910 | 5,910 | 40,375 |
| 20260710 | 5,580 | 6,250 | 5,580 | 6,200 | 33,411 |
| 20260709 | 5,300 | 5,830 | 5,300 | 5,580 | 27,607 |
| 20260708 | 5,690 | 5,940 | 5,480 | 5,490 | 39,093 |
| 20260707 | 5,900 | 6,070 | 5,700 | 5,770 | 25,168 |
| 20260706 | 5,990 | 6,050 | 5,840 | 6,010 | 22,336 |
| 20260703 | 5,980 | 5,980 | 5,500 | 5,950 | 49,467 |
| 20260702 | 6,140 | 6,250 | 5,810 | 5,810 | 31,540 |
| 20260701 | 6,500 | 6,500 | 6,030 | 6,140 | 25,824 |
| 20260630 | 6,180 | 6,260 | 5,980 | 6,150 | 22,130 |
| 20260629 | 5,200 | 6,280 | 5,180 | 6,180 | 54,499 |
| 20260626 | 5,540 | 5,560 | 5,000 | 5,200 | 79,227 |
엠오티 관련 뉴스
- [엠오티] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2026-06-29
- [엠오티] [기재정정]사업보고서 (2025.12)dart · 2026-06-15
- [엠오티] 분기보고서 (2026.03)dart · 2026-05-15
- [엠오티] 사업보고서 (2025.12)dart · 2026-03-18
- [엠오티] [기재정정]의결권대리행사권유참고서류dart · 2026-03-13
- [엠오티] 의결권대리행사권유참고서류dart · 2026-03-12
- [엠오티] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-26
- [엠오티] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-26
- [엠오티] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-26
- [엠오티] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-26
- [엠오티] 분기보고서 (2025.09)dart · 2025-11-14
- [엠오티] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-09-30
- [엠오티] 반기보고서 (2025.06)dart · 2025-08-14
- [엠오티] 분기보고서 (2025.03)dart · 2025-05-15
- [엠오티] [기재정정]임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-05-09
- [엠오티] [기재정정]주식등의대량보유상황보고서(일반)dart · 2025-05-09
- [엠오티] 의결권대리행사권유참고서류dart · 2025-04-29
- [엠오티] [기재정정]의결권대리행사권유참고서류dart · 2025-04-29
- [엠오티] 주식등의대량보유상황보고서(약식)dart · 2025-04-10
- [엠오티] [기재정정]사업보고서 (2024.12)dart · 2025-04-07