TIGER 2차전지TOP10레버리지 412570
1,137+11.58%KOSPI · 직전 거래일 종가
TIGER 2차전지TOP10레버리지(412570)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,137원으로 +11.58% 변동했으며, 거래량은 8,934,960주, 거래대금은 99억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,062 | 1,149 | 1,043 | 1,137 | 8,934,960 |
| 20260806 | 990 | 1,048 | 969 | 1,019 | 5,000,470 |
| 20260805 | 1,011 | 1,034 | 990 | 1,002 | 5,515,301 |
| 20260804 | 895 | 972 | 885 | 972 | 5,787,649 |
| 20260803 | 906 | 930 | 850 | 875 | 5,940,877 |
| 20260731 | 914 | 965 | 860 | 946 | 5,144,864 |
| 20260730 | 740 | 900 | 740 | 847 | 5,330,183 |
| 20260729 | 901 | 929 | 721 | 805 | 7,733,832 |
| 20260728 | 990 | 1,009 | 873 | 895 | 5,518,183 |
| 20260727 | 1,089 | 1,100 | 1,022 | 1,055 | 1,975,127 |
| 20260724 | 1,096 | 1,120 | 1,040 | 1,057 | 3,844,188 |
| 20260723 | 987 | 1,159 | 987 | 1,159 | 4,356,304 |
| 20260722 | 1,029 | 1,059 | 983 | 983 | 4,976,271 |
| 20260721 | 951 | 980 | 918 | 978 | 4,684,181 |
| 20260720 | 1,030 | 1,040 | 949 | 970 | 4,780,437 |
| 20260716 | 1,095 | 1,157 | 1,037 | 1,074 | 3,524,940 |
| 20260715 | 1,078 | 1,148 | 1,069 | 1,130 | 3,652,233 |
| 20260714 | 1,090 | 1,102 | 975 | 1,028 | 4,547,219 |
| 20260713 | 1,100 | 1,200 | 1,051 | 1,083 | 7,651,441 |
| 20260710 | 999 | 1,086 | 990 | 1,083 | 3,798,830 |
| 20260709 | 1,001 | 1,053 | 924 | 971 | 6,274,156 |
| 20260708 | 1,047 | 1,073 | 950 | 973 | 6,511,768 |
| 20260707 | 1,183 | 1,195 | 1,046 | 1,097 | 5,508,460 |
| 20260706 | 1,233 | 1,234 | 1,115 | 1,180 | 3,598,742 |
| 20260703 | 1,200 | 1,222 | 1,075 | 1,222 | 7,397,818 |
| 20260702 | 1,206 | 1,263 | 1,140 | 1,200 | 7,798,058 |
| 20260701 | 1,288 | 1,311 | 1,182 | 1,241 | 7,657,482 |
| 20260630 | 1,420 | 1,425 | 1,279 | 1,288 | 10,777,814 |
| 20260629 | 1,140 | 1,456 | 1,115 | 1,456 | 17,348,168 |
| 20260626 | 1,298 | 1,342 | 1,067 | 1,129 | 14,467,733 |
TIGER 2차전지TOP10레버리지 관련 뉴스
뉴스가 없습니다.