TIGER BBIG레버리지 412560
1,860+4.91%KOSPI · 직전 거래일 종가
TIGER BBIG레버리지(412560)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,860원으로 +4.91% 변동했으며, 거래량은 27,879주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,807 | 1,880 | 1,704 | 1,860 | 27,879 |
| 20260806 | 1,778 | 1,792 | 1,689 | 1,773 | 43,281 |
| 20260805 | 1,798 | 1,802 | 1,717 | 1,745 | 28,311 |
| 20260804 | 1,650 | 1,726 | 1,590 | 1,726 | 18,981 |
| 20260803 | 1,554 | 1,733 | 1,530 | 1,585 | 44,105 |
| 20260731 | 1,680 | 1,680 | 1,535 | 1,643 | 25,261 |
| 20260730 | 1,637 | 1,637 | 1,503 | 1,537 | 24,131 |
| 20260729 | 1,564 | 1,619 | 1,353 | 1,496 | 27,149 |
| 20260728 | 1,742 | 1,742 | 1,632 | 1,654 | 9,285 |
| 20260727 | 1,673 | 1,753 | 1,670 | 1,719 | 32,981 |
| 20260724 | 1,719 | 1,719 | 1,555 | 1,649 | 67,528 |
| 20260723 | 1,510 | 1,695 | 1,510 | 1,695 | 41,795 |
| 20260722 | 1,500 | 1,600 | 1,488 | 1,488 | 18,326 |
| 20260721 | 1,471 | 1,506 | 1,398 | 1,485 | 21,404 |
| 20260720 | 1,561 | 1,561 | 1,450 | 1,461 | 3,792 |
| 20260716 | 1,660 | 1,730 | 1,460 | 1,572 | 1,877 |
| 20260715 | 1,610 | 1,630 | 1,500 | 1,600 | 26,420 |
| 20260714 | 1,632 | 1,635 | 1,500 | 1,545 | 7,258 |
| 20260713 | 1,770 | 1,770 | 1,653 | 1,665 | 11,885 |
| 20260710 | 1,600 | 1,735 | 1,600 | 1,709 | 34,858 |
| 20260709 | 1,710 | 1,710 | 1,540 | 1,545 | 45,434 |
| 20260708 | 1,800 | 1,809 | 1,615 | 1,649 | 24,755 |
| 20260707 | 1,759 | 1,759 | 1,701 | 1,738 | 752 |
| 20260706 | 1,840 | 1,846 | 1,700 | 1,759 | 1,376 |
| 20260703 | 1,890 | 1,890 | 1,720 | 1,802 | 5,546 |
| 20260702 | 1,900 | 1,900 | 1,810 | 1,836 | 7,841 |
| 20260701 | 1,885 | 1,896 | 1,800 | 1,845 | 11,392 |
| 20260630 | 1,802 | 1,909 | 1,802 | 1,850 | 5,332 |
| 20260629 | 1,631 | 1,926 | 1,631 | 1,916 | 24,007 |
| 20260626 | 1,826 | 1,826 | 1,610 | 1,630 | 15,131 |
TIGER BBIG레버리지 관련 뉴스
뉴스가 없습니다.