SOL 200 Top10 411540

16,6850.00%KOSPI · 직전 거래일 종가

SOL 200 Top10(411540)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 16,685원으로 0.00% 변동했으며, 거래량은 5,504주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	16,695	16,740	16,275	16,685	5,504
20260806	16,670	16,955	16,330	16,685	3,498
20260805	16,965	17,005	16,775	16,920	6,070
20260804	15,880	16,365	15,650	16,365	4,208
20260803	16,105	16,105	15,695	15,865	56,389
20260731	16,080	16,500	15,410	16,500	5,329
20260730	14,290	15,310	14,115	14,545	8,633
20260729	15,458	15,603	13,711	14,549	21,742
20260728	15,938	16,057	15,234	15,368	10,025
20260727	16,856	16,856	16,302	16,697	6,408
20260724	17,276	17,276	16,637	16,746	6,404
20260723	16,961	17,411	16,961	17,406	4,650
20260722	17,256	17,441	16,692	16,692	12,047
20260721	16,137	16,731	15,893	16,667	7,566
20260720	16,512	16,722	16,042	16,157	9,669
20260716	17,136	17,336	16,647	17,056	3,486
20260715	17,386	17,920	17,386	17,675	16,512
20260714	16,836	16,966	16,022	16,722	22,397
20260713	18,130	18,369	16,886	17,051	16,108
20260710	18,050	18,519	18,050	18,204	12,146
20260709	18,224	18,319	17,226	17,800	10,812
20260708	18,419	18,874	17,625	17,955	24,226
20260707	19,503	19,503	18,234	18,938	21,285
20260706	20,347	20,596	19,413	19,932	23,852
20260703	19,518	20,082	18,689	20,052	17,165
20260702	19,583	20,222	19,173	19,358	20,126
20260701	20,272	20,332	19,623	20,212	41,579
20260630	20,097	20,466	19,458	20,102	21,926
20260629	19,458	20,636	19,278	20,357	7,896
20260626	20,611	20,741	19,023	19,687	21,212

SOL 200 Top10 관련 뉴스

뉴스가 없습니다.