TIME K컬처액티브 410870

10,050+0.60%KOSPI · 직전 거래일 종가

TIME K컬처액티브(410870)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 10,050원으로 +0.60% 변동했으며, 거래량은 2,143주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	9,800	10,180	9,800	10,050	2,143
20260806	9,570	10,085	9,570	9,990	158,064
20260805	9,585	9,830	9,585	9,670	2,081
20260804	9,145	9,715	9,145	9,715	3,395
20260803	8,895	9,395	8,895	9,230	7,643
20260731	8,935	9,130	8,890	9,130	22,038
20260730	8,825	9,355	8,825	8,950	23,709
20260729	9,330	9,560	8,830	9,190	17,417
20260728	9,830	9,830	9,300	9,425	15,402
20260727	9,510	9,960	9,510	9,885	19,830
20260724	9,545	9,690	9,420	9,460	1,653
20260723	9,215	9,730	9,215	9,730	13,075
20260722	9,425	9,630	9,290	9,315	8,265
20260721	9,085	9,482	9,085	9,440	2,140
20260720	9,550	9,645	9,215	9,215	2,362
20260716	9,790	9,915	9,655	9,845	3,769
20260715	9,695	9,925	9,660	9,790	6,777
20260714	10,020	10,140	9,490	9,690	7,136
20260713	10,390	10,500	9,995	9,995	31,330
20260710	9,970	10,390	9,970	10,135	24,184
20260709	10,285	10,400	9,905	10,050	22,571
20260708	10,715	10,715	10,150	10,355	12,455
20260707	10,305	10,980	10,305	10,800	29,782
20260706	10,585	10,670	10,180	10,460	4,326
20260703	10,850	10,850	10,395	10,605	24,429
20260702	10,995	11,330	10,850	10,945	37,001
20260701	10,565	10,995	10,565	10,995	23,195
20260630	10,775	10,975	10,565	10,625	11,847
20260629	10,165	10,817	10,165	10,775	27,475
20260626	10,245	10,335	9,930	10,140	29,891

TIME K컬처액티브 관련 뉴스

뉴스가 없습니다.