HANARO 200 TOP10 407310

16,335-0.76%KOSPI · 직전 거래일 종가

HANARO 200 TOP10(407310)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 16,335원으로 -0.76% 변동했으며, 거래량은 767주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	16,290	16,375	15,900	16,335	767
20260806	16,290	16,460	15,970	16,460	1,231
20260805	16,510	16,620	16,410	16,565	1,926
20260804	15,550	16,045	15,420	16,045	1,639
20260803	15,705	15,715	15,400	15,530	2,183
20260731	15,565	16,300	15,270	16,300	1,155
20260730	14,100	14,890	14,060	14,280	5,240
20260729	15,113	15,178	13,506	14,245	5,652
20260728	15,598	15,672	14,909	14,944	996
20260727	16,491	16,491	15,957	16,337	1,027
20260724	16,806	16,846	16,307	16,396	1,812
20260723	16,636	17,071	16,636	17,071	598
20260722	16,861	17,056	16,332	16,332	7,865
20260721	15,812	16,386	15,588	16,312	3,732
20260720	16,157	16,372	15,712	15,812	4,121
20260716	16,726	16,896	16,357	16,691	4,109
20260715	17,091	17,510	17,091	17,190	1,244
20260714	16,506	16,586	15,682	16,382	19,184
20260713	17,780	17,994	16,496	16,516	10,151
20260710	17,680	18,114	17,650	17,809	2,658
20260709	17,785	17,909	16,831	17,290	14,929
20260708	18,039	18,523	17,310	17,565	16,812
20260707	18,978	18,978	17,844	18,528	2,477
20260706	19,872	20,101	19,083	19,497	5,847
20260703	19,058	19,577	18,264	19,512	10,895
20260702	19,038	19,702	18,803	18,918	18,818
20260701	19,902	19,902	19,193	19,662	5,643
20260630	19,752	20,031	19,098	19,657	10,541
20260629	19,133	20,006	18,918	19,867	7,213
20260626	20,191	20,266	18,653	19,158	18,759

HANARO 200 TOP10 관련 뉴스

뉴스가 없습니다.