TIGER KRX기후변화솔루션 404540

22,245+1.27%KOSPI · 직전 거래일 종가

TIGER KRX기후변화솔루션(404540)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 22,245원으로 +1.27% 변동했으며, 거래량은 510주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	22,335	22,735	21,825	22,245	510
20260806	22,310	22,650	21,615	21,965	20,504
20260805	21,940	22,555	21,930	22,555	10,085
20260804	21,345	21,350	20,740	21,350	20,026
20260803	20,910	21,055	20,255	20,690	10,126
20260731	19,990	21,375	19,990	21,360	408
20260730	18,775	19,715	18,620	18,755	19
20260729	20,084	20,452	18,013	18,774	121,828
20260728	21,503	21,503	19,875	19,875	766
20260727	23,738	23,738	22,006	22,070	1,701
20260724	23,718	24,281	23,400	23,425	148
20260723	23,320	24,415	23,320	24,326	3,834
20260722	22,668	23,534	22,613	22,613	3,193
20260721	21,757	22,060	21,174	21,817	6,637
20260720	22,205	22,454	21,463	21,463	140
20260716	23,076	23,081	22,454	22,603	1,409
20260715	23,335	23,868	23,335	23,519	1,368
20260714	23,245	23,245	21,921	22,658	7,558
20260713	24,261	25,008	23,066	23,201	5,365
20260710	23,733	24,615	23,733	24,276	3,169
20260709	23,539	24,032	22,618	23,216	13,137
20260708	24,022	24,759	23,280	23,300	720
20260707	25,590	25,590	24,012	24,644	260
20260706	26,307	26,706	25,252	25,829	519
20260703	25,755	26,292	24,664	26,292	4,023
20260702	26,661	27,228	25,755	26,004	246
20260701	27,363	27,637	26,805	27,298	241
20260630	26,915	27,283	26,571	26,985	303
20260629	25,715	27,293	25,715	26,900	693
20260626	27,238	27,238	24,998	25,561	1,101

TIGER KRX기후변화솔루션 관련 뉴스

뉴스가 없습니다.