eztowell

그린리소스 402490

6,700-3.32%KOSDAQ · 직전 거래일 종가

그린리소스(402490)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 6,700원으로 -3.32% 변동했으며, 거래량은 117,984주, 거래대금은 8억원입니다.

일별 시세

일자시가고가저가종가거래량
202608077,0807,0806,5006,700117,984
202608067,1507,2506,8506,930119,095
202608056,8007,3506,6407,310227,429
202608046,3506,6706,3406,61095,839
202608036,0706,7006,0606,320145,282
202607315,5106,3505,5106,250285,913
202607304,9055,4904,9055,250126,643
202607296,0506,2104,8255,300321,630
202607286,5006,6006,0006,040189,124
202607276,8007,0106,6406,730107,034
202607247,1107,1106,6706,690102,773
202607236,8707,2406,8007,230113,849
202607226,9907,1306,7706,86093,299
202607216,5406,9106,4506,71095,213
202607206,8007,1106,5706,600149,527
202607167,4107,5207,1007,12076,663
202607157,2807,6807,2807,660118,565
202607147,1607,3506,7007,100175,086
202607138,1308,3307,2407,240183,833
202607107,7108,2007,7008,140139,779
202607097,3207,7007,2107,550162,036
202607087,7008,0007,2307,320185,322
202607078,1808,6507,7807,920331,985
202607068,5108,5607,8708,190136,368
202607038,2208,4707,7908,460148,650
202607029,0509,1008,1708,220224,249
202607019,2109,6609,0009,230159,061
202606309,2609,4309,0409,210111,632
202606298,4209,4008,4209,350127,290
202606268,9909,1508,3308,600264,010

그린리소스 관련 뉴스