HANARO Fn K-메타버스MZ 402460

14,440+0.66%KOSPI · 직전 거래일 종가

HANARO Fn K-메타버스MZ(402460)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 14,440원으로 +0.66% 변동했으며, 거래량은 105주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	14,380	14,550	14,195	14,440	105
20260806	14,415	14,505	14,230	14,345	163
20260805	14,600	14,710	14,560	14,650	191
20260804	13,755	14,135	13,755	14,105	303
20260803	13,310	13,745	13,310	13,675	153
20260731	13,705	13,705	13,330	13,525	157
20260730	12,965	13,415	12,765	13,015	779
20260729	13,514	13,604	12,600	12,964	829
20260728	14,233	14,233	13,484	13,579	643
20260727	14,623	14,952	14,623	14,952	2,589
20260724	14,598	14,717	14,463	14,688	413
20260723	14,762	14,987	14,747	14,987	735
20260722	14,578	14,852	14,528	14,528	103
20260721	13,729	14,193	13,729	14,048	463
20260720	14,178	14,253	13,893	13,993	820
20260716	14,618	14,618	14,273	14,398	114
20260715	14,573	14,807	14,538	14,757	413
20260714	14,283	14,498	14,023	14,063	35
20260713	15,302	15,302	14,453	14,583	752
20260710	15,252	15,397	15,232	15,287	103
20260709	15,142	15,247	14,613	14,792	828
20260708	15,362	15,616	14,992	15,142	3,219
20260707	15,556	15,561	15,212	15,392	6,472
20260706	15,671	15,691	15,267	15,547	194
20260703	15,422	15,706	15,182	15,706	1,514
20260702	15,631	16,196	15,631	15,781	2,650
20260701	16,450	16,520	16,016	16,186	915
20260630	15,866	16,231	15,866	16,111	5,702
20260629	15,282	15,901	15,272	15,901	292
20260626	15,566	15,616	15,027	15,472	2,418

HANARO Fn K-메타버스MZ 관련 뉴스

뉴스가 없습니다.