HANARO 글로벌탄소배출권선물ICE(합성) 401590

11,475+0.83%KOSPI · 직전 거래일 종가

HANARO 글로벌탄소배출권선물ICE(합성)(401590)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 11,475원으로 +0.83% 변동했으며, 거래량은 135주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	11,380	11,475	11,380	11,475	135
20260806	11,310	11,380	11,310	11,380	224
20260805	11,385	11,450	11,380	11,380	68
20260804	11,300	11,370	11,240	11,340	197
20260803	11,360	11,420	11,355	11,355	3,469
20260731	11,275	11,440	11,275	11,365	4,942
20260730	11,370	11,410	11,325	11,360	831
20260729	11,535	11,540	11,465	11,465	1,860
20260728	11,660	11,675	11,560	11,660	308
20260727	11,965	11,965	11,660	11,660	5,691
20260724	12,130	12,130	11,900	11,995	1,110
20260723	12,275	12,375	12,245	12,245	564
20260722	12,015	12,050	12,015	12,050	362
20260721	11,915	12,045	11,915	12,010	2,541
20260720	11,720	11,720	11,650	11,720	181
20260716	11,905	11,975	11,905	11,905	122
20260715	11,790	12,000	11,790	11,830	739
20260714	11,815	11,910	11,745	11,790	6,389
20260713	11,770	11,825	11,750	11,790	2,077
20260710	11,780	11,940	11,780	11,835	15
20260709	11,775	11,925	11,750	11,760	6,043
20260708	12,020	12,125	11,775	11,775	76
20260707	12,240	12,330	12,240	12,270	3,595
20260706	12,080	12,180	12,060	12,060	2,770
20260703	12,105	12,215	12,065	12,155	5,723
20260702	12,100	12,200	12,090	12,190	1,802
20260701	12,090	12,250	12,090	12,250	4,274
20260630	12,080	12,095	12,020	12,085	4,434
20260629	12,055	12,125	12,050	12,080	6,662
20260626	12,170	12,300	12,170	12,175	6,443

HANARO 글로벌탄소배출권선물ICE(합성) 관련 뉴스

뉴스가 없습니다.