TIGER Fn메타버스 400970
7,7800.00%KOSPI · 직전 거래일 종가
TIGER Fn메타버스(400970)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 7,780원으로 0.00% 변동했으며, 거래량은 23,753주, 거래대금은 2억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 7,780 | 7,890 | 7,645 | 7,780 | 23,753 |
| 20260806 | 7,750 | 7,800 | 7,565 | 7,780 | 5,420 |
| 20260805 | 7,835 | 7,900 | 7,745 | 7,780 | 8,530 |
| 20260804 | 7,535 | 7,765 | 7,520 | 7,765 | 2,039 |
| 20260803 | 7,340 | 7,560 | 7,260 | 7,400 | 3,027 |
| 20260731 | 7,225 | 7,425 | 7,225 | 7,385 | 9,871 |
| 20260730 | 6,950 | 7,375 | 6,950 | 7,120 | 24,939 |
| 20260729 | 7,460 | 7,460 | 6,895 | 7,160 | 161,072 |
| 20260728 | 7,840 | 7,845 | 7,370 | 7,450 | 28,395 |
| 20260727 | 7,945 | 8,020 | 7,930 | 7,955 | 8,237 |
| 20260724 | 7,700 | 7,770 | 7,570 | 7,730 | 2,692 |
| 20260723 | 7,535 | 7,875 | 7,535 | 7,875 | 4,933 |
| 20260722 | 7,575 | 7,730 | 7,480 | 7,530 | 8,220 |
| 20260721 | 7,330 | 7,505 | 7,250 | 7,425 | 28,383 |
| 20260720 | 7,660 | 7,660 | 7,355 | 7,355 | 14,383 |
| 20260716 | 7,770 | 7,810 | 7,615 | 7,785 | 14,450 |
| 20260715 | 7,780 | 7,910 | 7,730 | 7,780 | 6,200 |
| 20260714 | 7,760 | 7,885 | 7,555 | 7,665 | 7,991 |
| 20260713 | 8,290 | 8,300 | 7,860 | 7,925 | 14,881 |
| 20260710 | 8,185 | 8,335 | 8,185 | 8,200 | 6,441 |
| 20260709 | 8,315 | 8,315 | 7,925 | 8,085 | 24,482 |
| 20260708 | 8,355 | 8,525 | 8,165 | 8,335 | 38,723 |
| 20260707 | 8,240 | 8,510 | 8,240 | 8,415 | 16,134 |
| 20260706 | 8,315 | 8,425 | 8,130 | 8,295 | 7,646 |
| 20260703 | 8,430 | 8,430 | 8,125 | 8,265 | 16,659 |
| 20260702 | 8,260 | 8,690 | 8,235 | 8,430 | 27,543 |
| 20260701 | 8,385 | 8,520 | 8,310 | 8,370 | 17,047 |
| 20260630 | 8,310 | 8,415 | 8,245 | 8,330 | 11,308 |
| 20260629 | 7,750 | 8,380 | 7,750 | 8,310 | 10,184 |
| 20260626 | 8,015 | 8,015 | 7,615 | 7,765 | 17,210 |
TIGER Fn메타버스 관련 뉴스
뉴스가 없습니다.