eztowell

NH올원리츠 400760

2,940+0.51%KOSPI · 직전 거래일 종가

NH올원리츠(400760)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,940원으로 +0.51% 변동했으며, 거래량은 99,177주, 거래대금은 3억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,9402,9402,9002,94099,177
202608062,9552,9652,8852,925136,044
202608052,9552,9702,9202,950126,174
202608042,9652,9702,9302,95561,593
202608032,9802,9802,9302,95567,696
202607313,0153,0152,9302,96576,116
202607302,9903,0052,9652,99550,764
202607293,0103,0202,9202,990171,221
202607283,0303,0452,9703,01074,382
202607273,0053,0653,0053,030100,622
202607242,9903,0202,9603,015118,093
202607232,9603,0052,9353,00597,456
202607222,9802,9952,9202,96042,559
202607212,9752,9802,9402,98028,638
202607202,9753,0052,9252,97561,463
202607162,9552,9952,9302,98543,753
202607152,9702,9702,9252,96553,990
202607142,9052,9652,8902,96088,315
202607133,0003,0052,8802,90590,545
202607102,9352,9702,9252,97045,459
202607092,9552,9702,9052,93594,807
202607082,9802,9902,9202,95588,931
202607072,9502,9802,8952,980103,941
202607062,9302,9852,9202,94585,619
202607032,9152,9452,8802,945177,584
202607022,9352,9352,8552,915106,018
202607012,9702,9702,9202,93556,500
202606302,9053,0002,9002,96092,242
202606292,8602,9152,8502,905153,191
202606263,0453,0602,9853,010281,621

NH올원리츠 관련 뉴스