RISE 글로벌클린에너지 399580

9,825-0.10%KOSPI · 직전 거래일 종가

RISE 글로벌클린에너지(399580)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 9,825원으로 -0.10% 변동했으며, 거래량은 4,712주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	10,000	10,000	9,780	9,825	4,712
20260806	9,785	10,035	9,785	9,835	2,021
20260805	9,930	10,210	9,930	10,050	1,020
20260804	9,970	9,975	9,705	9,845	2,600
20260803	9,845	9,845	9,535	9,590	5,113
20260731	9,305	9,640	9,305	9,550	4,475
20260730	9,330	9,330	9,065	9,100	4,968
20260729	9,573	9,603	9,205	9,375	7,254
20260728	9,966	9,966	9,618	9,618	4,126
20260727	10,085	10,092	9,837	9,941	2,943
20260724	10,493	10,493	10,190	10,205	424
20260723	10,264	10,448	10,264	10,384	2,464
20260722	10,413	10,413	10,210	10,259	3,123
20260721	10,036	10,185	10,036	10,160	4,543
20260720	10,572	10,572	10,190	10,190	2,344
20260716	10,851	10,856	10,732	10,763	2,336
20260715	10,677	10,886	10,677	10,796	3,521
20260714	11,080	11,080	10,488	10,587	5,654
20260713	10,965	11,179	10,846	10,896	1,460
20260710	11,283	11,283	10,915	10,960	1,912
20260709	11,030	11,030	10,677	10,896	2,576
20260708	11,303	11,303	10,935	11,030	6,066
20260707	11,577	11,686	11,487	11,537	3,379
20260706	11,527	11,785	11,442	11,587	4,938
20260703	11,910	11,910	11,477	11,527	7,581
20260702	11,810	12,029	11,810	11,845	2,482
20260701	11,964	12,248	11,949	12,203	11,172
20260630	11,502	11,731	11,452	11,567	12,982
20260629	12,178	12,178	11,253	11,497	14,143
20260626	11,939	12,143	11,537	11,537	10,784

RISE 글로벌클린에너지 관련 뉴스

뉴스가 없습니다.