RISE 국채선물5년추종 397420

50,575+0.26%KOSPI · 직전 거래일 종가

RISE 국채선물5년추종(397420)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 50,575원으로 +0.26% 변동했으며, 거래량은 3주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260803	50,640	50,640	50,575	50,575	3
20260701	50,560	50,590	50,445	50,445	5
20260630	50,650	50,735	50,650	50,720	4
20260629	50,620	50,620	50,580	50,610	4
20260626	50,570	50,675	50,570	50,675	4
20260625	50,575	50,600	50,570	50,570	4
20260624	50,480	50,525	50,480	50,525	4
20260623	50,355	50,485	50,355	50,485	4
20260622	50,365	50,405	50,365	50,405	4
20260619	50,515	50,515	50,375	50,440	4
20260618	50,580	50,600	50,565	50,565	4
20260617	50,595	50,600	50,595	50,600	4
20260616	50,535	50,600	50,535	50,600	6
20260615	50,540	50,540	50,500	50,500	4
20260612	50,345	50,360	50,300	50,360	3
20260611	50,135	50,215	50,135	50,145	15
20260610	50,155	50,200	50,140	50,200	4
20260609	50,005	50,160	50,005	50,135	5
20260608	50,045	50,065	49,975	49,980	4
20260605	50,150	50,150	50,120	50,120	4
20260604	50,275	50,275	50,185	50,185	4
20260602	50,205	50,390	50,205	50,375	54
20260601	50,400	50,400	50,300	50,300	6
20260529	50,410	50,430	50,400	50,430	4
20260528	50,450	50,450	50,250	50,315	4
20260527	50,475	50,500	50,425	50,425	44
20260526	50,440	50,510	50,440	50,510	6
20260522	50,305	50,310	50,285	50,310	29
20260521	50,280	50,310	50,245	50,270	34
20260520	50,065	50,180	50,065	50,180	5

RISE 국채선물5년추종 관련 뉴스

뉴스가 없습니다.