eztowell

미래에셋글로벌리츠 396690

1,637+0.31%KOSPI · 직전 거래일 종가

미래에셋글로벌리츠(396690)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,637원으로 +0.31% 변동했으며, 거래량은 41,864주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,6321,6501,6251,63741,864
202608061,6451,6511,6291,63231,866
202608051,6601,6751,6141,63461,987
202608041,6381,6591,6231,65541,246
202608031,6381,6381,5951,63143,078
202607311,6151,6151,5981,61464,553
202607301,6361,6501,5861,61571,833
202607291,6551,6551,5851,597101,833
202607281,7001,7001,6271,63782,705
202607271,7001,7121,6931,69441,104
202607241,6901,6961,6811,69041,014
202607231,6931,6931,6701,69042,911
202607221,6771,6961,6701,69323,036
202607211,6631,6781,6511,67789,303
202607201,6831,6831,6471,66327,493
202607161,6201,6651,5611,66070,385
202607151,6111,6241,5921,61527,479
202607141,6341,6351,5901,60648,151
202607131,6201,6851,6051,634167,212
202607101,5801,6201,5691,62042,211
202607091,6201,6201,5501,58082,654
202607081,5691,6101,5511,58985,996
202607071,5501,5731,5411,56947,125
202607061,5501,5591,5301,55628,420
202607031,5371,5481,5261,54036,479
202607021,5391,5501,5171,53661,452
202607011,4811,5391,4781,53980,672
202606301,4931,5281,4701,48150,772
202606291,4201,4931,3881,49350,458
202606261,4601,4971,4151,42079,215

미래에셋글로벌리츠 관련 뉴스