TIGER 차이나반도체FACTSET 396520

14,515+2.58%KOSPI · 직전 거래일 종가

TIGER 차이나반도체FACTSET(396520)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 14,515원으로 +2.58% 변동했으며, 거래량은 1,174,300주, 거래대금은 170억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	14,250	14,755	14,090	14,515	1,174,300
20260806	14,060	14,530	13,345	14,150	1,034,903
20260805	13,910	14,430	13,435	14,180	1,590,882
20260804	13,000	13,705	12,870	13,650	950,504
20260803	13,810	14,095	12,775	12,875	1,195,380
20260731	15,005	15,195	14,040	14,245	1,541,486
20260730	14,010	14,495	13,250	13,935	1,353,032
20260729	15,380	15,380	13,710	14,410	1,521,920
20260728	16,220	16,850	14,950	14,990	1,543,261
20260727	16,725	16,725	15,335	16,210	1,389,647
20260724	15,730	16,650	15,530	16,365	1,091,473
20260723	17,330	17,330	16,005	16,260	1,877,435
20260722	17,325	17,945	16,760	16,950	1,456,032
20260721	15,310	17,280	15,000	17,045	1,647,489
20260720	15,660	16,385	15,005	15,095	1,762,130
20260716	17,800	17,890	16,750	16,750	1,771,532
20260715	19,215	19,350	17,935	18,000	2,403,192
20260714	18,670	18,945	17,490	18,690	1,857,475
20260713	20,165	20,165	18,710	18,735	1,638,643
20260710	21,400	21,985	20,210	20,265	2,569,899
20260709	19,300	20,765	19,010	20,750	2,678,516
20260708	18,945	19,740	18,365	19,175	1,449,040
20260707	19,335	19,730	18,850	19,195	1,201,362
20260706	19,765	19,890	18,775	19,550	1,304,985
20260703	19,700	20,365	19,000	19,550	1,634,933
20260702	21,450	21,910	19,845	19,960	2,335,320
20260701	22,510	23,260	21,560	21,685	2,357,909
20260630	22,085	22,870	21,400	22,290	2,210,863
20260629	20,635	21,555	20,245	21,470	1,096,408
20260626	20,720	21,050	19,890	20,260	981,309

TIGER 차이나반도체FACTSET 관련 뉴스

뉴스가 없습니다.