eztowell

넥스트칩 396270

2,055-0.48%KOSDAQ · 직전 거래일 종가

넥스트칩(396270)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,055원으로 -0.48% 변동했으며, 거래량은 91,915주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,0652,1502,0052,05591,915
202608062,1402,1602,0302,06596,343
202608052,1452,1952,0802,140150,305
202608041,9752,1101,9432,045146,728
202608031,8761,9701,7901,918211,305
202607311,7401,8701,7001,822328,777
202607301,6451,7371,5751,690112,788
202607291,9061,9541,5901,645297,084
202607282,0152,0201,8561,906235,183
202607272,0502,1302,0052,04055,778
202607242,1952,2502,0002,005193,446
202607232,1302,2252,1002,200157,725
202607222,1052,1802,0552,095117,169
202607212,0402,1101,9812,040131,940
202607202,2652,2652,0202,040260,946
202607162,4202,4902,2152,270157,180
202607152,2452,4652,2452,420119,006
202607142,3102,3752,1302,245216,320
202607132,3202,6552,2802,310390,964
202607102,1852,4002,1852,310144,813
202607092,1752,2502,1152,185185,158
202607082,2602,2902,1002,130219,464
202607072,4052,4402,2002,265144,880
202607062,4952,4952,2502,365186,721
202607032,3502,4552,2452,425203,754
202607022,6002,6252,3202,350360,983
202607012,7852,7902,5452,625207,721
202606302,7752,8352,6452,705145,529
202606292,5402,7152,5202,715211,984
202606262,7802,7802,4352,540428,762

넥스트칩 관련 뉴스