PLUS ESG가치주액티브 395750

18,930-1.20%KOSPI · 직전 거래일 종가

PLUS ESG가치주액티브(395750)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 18,930원으로 -1.20% 변동했으며, 거래량은 26주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	18,845	18,980	18,845	18,930	26
20260806	19,670	19,670	19,135	19,160	9
20260805	20,010	20,010	19,715	19,985	47
20260804	18,960	19,000	18,525	19,000	218
20260803	19,115	19,115	18,850	18,850	2,037
20260731	19,200	20,145	18,910	20,145	159
20260730	17,095	17,095	16,900	16,900	102
20260729	18,320	18,635	17,055	17,095	15
20260728	18,945	18,945	18,320	18,320	39
20260727	20,420	20,420	19,910	20,220	1,189
20260724	20,900	20,900	20,235	20,330	18
20260723	21,125	21,125	21,125	21,125	6
20260722	21,315	21,435	20,535	20,535	29
20260721	20,450	20,450	20,450	20,450	1
20260720	20,230	20,230	19,655	19,655	36
20260716	20,595	20,595	20,345	20,440	50
20260715	21,525	21,995	21,525	21,930	12
20260714	20,480	20,500	20,330	20,330	124
20260713	22,175	22,525	20,480	20,480	2,758
20260710	22,390	22,970	22,390	22,545	4,485
20260709	22,305	22,305	21,970	21,970	2,741
20260708	22,845	23,160	21,730	21,730	4,387
20260707	23,145	23,230	22,280	22,785	125
20260706	24,345	24,420	23,390	23,770	4,458
20260703	23,170	24,240	22,470	24,180	20,703
20260702	23,625	23,775	23,170	23,170	250
20260701	25,515	25,680	24,365	24,895	1,028
20260630	24,755	25,430	24,735	25,430	697
20260629	25,000	25,095	24,410	25,095	14
20260626	25,805	25,815	24,315	24,840	183

PLUS ESG가치주액티브 관련 뉴스

뉴스가 없습니다.