HANARO Fn K-반도체 395270

48,750-0.91%KOSPI · 직전 거래일 종가

HANARO Fn K-반도체(395270)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 48,750원으로 -0.91% 변동했으며, 거래량은 1,037,266주, 거래대금은 510억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	50,075	50,920	47,810	48,750	1,037,266
20260806	52,495	52,775	49,150	49,200	1,370,185
20260805	55,265	55,585	53,230	54,315	1,166,742
20260804	52,285	52,500	48,300	51,235	1,665,339
20260803	52,315	52,315	50,030	50,360	1,377,344
20260731	48,990	53,500	48,990	53,500	2,267,763
20260730	43,265	45,815	40,735	41,155	4,568,656
20260729	47,940	49,635	39,570	43,835	5,317,678
20260728	51,455	51,580	47,300	47,640	2,059,803
20260727	56,610	56,620	53,050	55,670	1,331,210
20260724	59,160	59,160	54,675	55,080	2,806,533
20260723	60,100	60,870	58,005	60,100	1,622,849
20260722	62,075	63,130	57,850	58,000	1,606,742
20260721	55,900	58,810	54,675	58,185	2,165,847
20260720	54,235	58,825	54,200	55,730	2,938,149
20260716	59,670	60,035	57,125	57,820	2,534,026
20260715	63,280	65,875	62,630	64,560	3,168,322
20260714	56,635	59,425	53,235	58,440	5,745,277
20260713	65,290	66,040	56,800	56,985	3,580,879
20260710	67,420	68,370	64,980	66,600	3,142,478
20260709	64,870	66,480	61,130	64,085	4,159,631
20260708	63,400	68,185	61,635	61,775	5,563,809
20260707	71,035	71,840	63,990	66,290	3,333,094
20260706	75,365	76,690	70,350	72,100	3,946,747
20260703	70,650	75,100	66,020	75,045	13,318,300
20260702	74,375	77,985	70,105	70,980	4,382,090
20260701	81,925	83,035	77,540	80,395	3,772,067
20260630	78,785	82,945	76,800	81,470	2,962,439
20260629	79,535	80,250	76,205	78,915	3,182,531
20260626	84,245	85,310	77,250	80,465	5,085,409

HANARO Fn K-반도체 관련 뉴스

뉴스가 없습니다.