KODEX Top10동일가중 395170

14,795-0.54%KOSPI · 직전 거래일 종가

KODEX Top10동일가중(395170)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 14,795원으로 -0.54% 변동했으며, 거래량은 4,881주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	14,875	15,030	14,400	14,795	4,881
20260806	15,260	15,360	14,530	14,875	7,063
20260805	15,415	15,545	15,230	15,490	13,437
20260804	14,775	14,955	14,100	14,740	39,013
20260803	15,060	15,060	14,400	14,645	9,261
20260731	14,440	15,210	14,175	15,175	42,667
20260730	13,075	13,875	12,755	12,980	61,063
20260729	13,904	14,254	12,190	13,140	82,925
20260728	14,629	14,644	13,699	13,879	20,314
20260727	15,724	15,808	15,029	15,439	11,716
20260724	16,133	16,148	15,314	15,549	8,973
20260723	16,138	16,543	16,123	16,543	9,480
20260722	16,598	16,778	15,848	15,848	17,594
20260721	15,024	15,704	14,809	15,629	15,094
20260720	15,229	15,878	14,989	15,159	14,698
20260716	16,188	16,203	15,564	15,928	17,807
20260715	16,153	17,003	16,153	16,778	20,069
20260714	15,739	16,023	14,864	15,679	55,104
20260713	17,273	17,438	15,793	15,983	51,025
20260710	17,433	17,768	17,223	17,438	29,390
20260709	17,233	17,508	16,363	16,833	24,060
20260708	17,513	18,183	16,758	16,893	20,329
20260707	18,907	18,997	17,433	18,058	45,567
20260706	19,532	20,012	18,782	19,217	52,280
20260703	18,577	19,477	17,743	19,387	24,291
20260702	19,087	19,617	18,527	18,577	46,894
20260701	20,792	20,792	19,492	20,192	9,781
20260630	20,392	20,877	19,692	20,562	43,131
20260629	20,192	20,662	19,577	20,497	38,053
20260626	21,331	21,911	19,327	20,402	34,014

KODEX Top10동일가중 관련 뉴스

뉴스가 없습니다.