TIGER 글로벌리튬&2차전지SOLACTIVE(합성) 394670

11,415+0.66%KOSPI · 직전 거래일 종가

TIGER 글로벌리튬&2차전지SOLACTIVE(합성)(394670)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 11,415원으로 +0.66% 변동했으며, 거래량은 20,548주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	11,365	11,420	11,285	11,415	20,548
20260806	11,375	11,390	11,230	11,340	19,945
20260805	11,165	11,400	11,165	11,375	167,532
20260804	10,940	11,115	10,845	11,090	41,412
20260803	10,915	11,025	10,890	10,940	62,108
20260731	10,790	11,015	10,790	10,945	38,886
20260730	10,560	10,815	10,535	10,655	31,182
20260729	10,630	10,795	10,465	10,600	59,306
20260728	11,045	11,045	10,800	10,820	30,284
20260727	11,055	11,110	10,885	11,090	20,731
20260724	11,200	11,200	11,005	11,045	12,807
20260723	11,160	11,330	11,160	11,310	23,572
20260722	11,165	11,595	11,145	11,160	45,104
20260721	10,930	11,090	10,795	11,050	25,744
20260720	10,615	11,170	10,615	10,940	48,386
20260716	11,605	11,640	11,480	11,505	40,338
20260715	11,595	11,845	11,595	11,700	25,928
20260714	11,665	11,665	11,295	11,580	82,129
20260713	11,890	11,945	11,645	11,665	75,885
20260710	11,960	12,200	11,910	11,910	24,841
20260709	11,950	12,040	11,765	11,950	97,814
20260708	12,210	12,500	11,955	11,955	87,123
20260707	12,760	12,760	12,505	12,575	55,338
20260706	13,000	13,050	12,760	12,760	15,792
20260703	13,185	13,185	12,860	13,000	53,205
20260702	13,020	13,370	12,825	13,185	47,640
20260701	13,170	13,480	13,170	13,370	87,576
20260630	12,935	13,200	12,935	13,130	118,832
20260629	12,650	13,045	12,650	13,045	91,175
20260626	13,310	13,310	12,755	12,775	74,742

TIGER 글로벌리튬&2차전지SOLACTIVE(합성) 관련 뉴스

뉴스가 없습니다.