TIGER 글로벌자율주행&전기차SOLACTIVE 394660

16,320-1.03%KOSPI · 직전 거래일 종가

TIGER 글로벌자율주행&전기차SOLACTIVE(394660)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 16,320원으로 -1.03% 변동했으며, 거래량은 3,833주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	16,630	16,630	16,320	16,320	3,833
20260806	16,660	16,670	16,480	16,490	2,390
20260805	16,715	16,715	16,560	16,655	2,210
20260804	16,015	16,295	16,015	16,260	8,373
20260803	16,165	16,165	15,890	16,010	5,885
20260731	16,000	16,080	15,405	15,940	4,703
20260730	15,545	15,545	15,330	15,330	5,496
20260729	15,745	16,005	15,020	15,570	26,778
20260728	16,545	16,545	15,885	15,925	13,377
20260727	16,385	16,655	16,185	16,655	6,786
20260724	16,865	17,120	16,610	16,620	7,235
20260723	17,125	17,325	17,125	17,185	3,957
20260722	17,405	17,405	16,940	17,155	6,355
20260721	16,525	16,745	16,465	16,725	13,908
20260720	17,020	17,020	15,970	16,525	40,142
20260716	17,745	17,865	17,440	17,475	13,346
20260715	17,605	17,850	17,605	17,725	6,142
20260714	17,830	17,830	17,330	17,500	16,749
20260713	18,395	18,400	17,865	17,910	12,197
20260710	18,255	18,565	18,250	18,420	9,412
20260709	18,010	18,100	17,865	18,050	26,002
20260708	18,535	18,535	17,950	18,010	14,994
20260707	19,145	19,375	18,630	18,715	13,333
20260706	18,985	19,930	18,865	19,010	2,631
20260703	19,135	19,150	18,845	18,985	11,199
20260702	19,955	19,975	18,990	19,495	22,436
20260701	19,460	20,900	19,460	19,955	14,249
20260630	19,200	19,860	19,200	19,440	21,111
20260629	19,270	19,270	18,880	19,150	11,977
20260626	19,605	19,745	19,235	19,270	15,667

TIGER 글로벌자율주행&전기차SOLACTIVE 관련 뉴스

뉴스가 없습니다.