HK 베스트일레븐액티브 391670

26,900+3.82%KOSPI · 직전 거래일 종가

HK 베스트일레븐액티브(391670)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 26,900원으로 +3.82% 변동했으며, 거래량은 60주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260805	26,000	27,175	26,000	26,900	60
20260804	25,510	25,910	25,230	25,910	242
20260803	25,400	25,875	25,300	25,300	353
20260731	25,770	27,000	25,770	27,000	801
20260730	23,405	24,525	23,225	23,430	19
20260729	25,010	25,290	22,800	23,290	29,828
20260728	26,700	26,700	24,725	24,725	44
20260727	27,975	28,045	27,540	28,045	185
20260724	28,940	28,940	28,295	28,295	434
20260723	29,440	29,755	29,250	29,755	1,392
20260722	29,540	29,540	28,440	28,440	205
20260721	27,230	28,195	27,230	28,120	903
20260720	26,820	28,430	26,820	27,140	2,157
20260716	28,480	28,480	27,955	27,955	131
20260715	29,705	30,560	29,670	30,175	43
20260714	27,600	28,345	26,867	28,140	1,498
20260713	31,670	31,670	28,330	28,345	137
20260710	32,550	32,600	31,630	32,235	112
20260709	31,430	32,045	30,480	30,955	231
20260708	31,590	32,010	30,405	30,405	104
20260707	34,275	34,275	31,420	32,425	1,132
20260706	35,925	36,100	33,735	34,725	7,158
20260703	33,455	35,417	31,965	34,820	303
20260702	34,890	35,620	33,335	33,455	398
20260701	38,160	38,165	36,200	36,795	622
20260630	37,545	38,650	36,860	37,705	1,709
20260629	37,690	37,690	36,075	37,425	12,813
20260626	39,895	39,895	36,575	37,375	7,901
20260625	40,485	40,500	39,320	40,270	9,797
20260624	37,855	38,440	35,815	37,505	9,139

HK 베스트일레븐액티브 관련 뉴스

뉴스가 없습니다.