ACE 미국친환경그린테마 391600

11,090-0.98%KOSPI · 직전 거래일 종가

ACE 미국친환경그린테마(391600)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 11,090원으로 -0.98% 변동했으며, 거래량은 111주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	11,200	11,200	11,085	11,090	111
20260806	11,740	11,740	11,165	11,200	126
20260805	11,570	11,590	11,445	11,570	5,089
20260804	11,300	11,445	11,255	11,440	1,158
20260803	11,235	11,235	11,130	11,185	551
20260731	10,975	11,405	10,975	11,290	6,836
20260730	10,710	10,940	10,710	10,905	6,049
20260729	11,005	11,070	10,925	11,040	12,343
20260728	11,250	11,250	10,980	11,005	14,444
20260727	11,350	11,350	11,140	11,250	5,536
20260724	11,495	11,495	11,315	11,350	7,166
20260723	11,635	11,650	11,510	11,520	11,019
20260722	11,610	11,715	11,610	11,615	11,377
20260721	11,750	11,750	11,490	11,605	404
20260720	11,935	11,935	11,730	11,750	874
20260716	11,670	11,975	11,670	11,935	4,954
20260715	11,920	12,150	11,920	12,100	11,693
20260714	12,010	12,010	11,805	11,920	768
20260713	12,200	12,200	11,995	12,010	391
20260710	12,275	12,315	12,200	12,200	2,290
20260709	12,205	12,220	12,125	12,215	559
20260708	12,635	12,635	12,130	12,200	123
20260707	12,640	12,790	12,610	12,635	9,594
20260706	12,695	12,695	12,560	12,640	405
20260703	12,655	12,735	12,555	12,620	3,855
20260702	12,985	12,985	12,850	12,900	1,050
20260701	12,945	13,115	12,945	13,045	1,811
20260630	12,820	12,890	12,740	12,875	2,270
20260629	12,525	12,705	12,525	12,695	2,446
20260626	12,945	12,945	12,495	12,525	2,344

ACE 미국친환경그린테마 관련 뉴스

뉴스가 없습니다.