KODEX 미국반도체 390390

55,450+0.87%KOSPI · 직전 거래일 종가

KODEX 미국반도체(390390)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 55,450원으로 +0.87% 변동했으며, 거래량은 971,867주, 거래대금은 539억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	55,605	56,010	55,190	55,450	971,867
20260806	55,270	55,450	54,380	54,970	1,560,380
20260805	55,605	56,500	55,550	56,290	1,442,909
20260804	53,325	53,830	52,265	53,830	1,276,066
20260803	53,675	53,905	53,090	53,220	1,135,973
20260731	53,865	54,725	52,640	54,045	1,401,167
20260730	49,930	50,835	49,150	49,495	1,139,843
20260729	52,852	53,242	50,085	50,965	628,232
20260728	54,960	54,985	52,922	53,062	402,374
20260727	56,958	57,457	56,578	57,433	1,005,325
20260724	58,636	58,666	57,088	57,413	627,023
20260723	59,131	59,565	58,252	58,636	637,831
20260722	58,926	59,196	57,537	57,592	522,878
20260721	56,044	57,527	55,804	57,482	503,015
20260720	56,583	58,736	55,974	55,989	709,966
20260716	59,785	59,880	59,181	59,540	572,426
20260715	61,074	62,417	60,949	62,132	742,149
20260714	59,685	60,559	58,851	60,394	551,923
20260713	62,132	62,692	60,734	60,734	709,980
20260710	62,362	62,832	61,798	61,898	818,437
20260709	60,664	61,618	60,524	61,618	1,880,407
20260708	59,765	60,884	58,856	58,856	1,047,946
20260707	62,647	62,787	60,814	61,603	798,900
20260706	63,451	63,926	62,212	62,647	975,207
20260703	62,642	63,686	62,177	63,076	554,799
20260702	65,529	66,708	65,059	65,199	686,721
20260701	69,225	69,819	68,785	68,970	715,558
20260630	66,368	67,447	66,268	67,167	225,684
20260629	65,189	65,239	63,476	65,239	508,165
20260626	67,262	67,262	64,795	65,189	663,621

KODEX 미국반도체 관련 뉴스

뉴스가 없습니다.