포바이포 389140
5,110-2.11%KOSDAQ · 직전 거래일 종가
포바이포(389140)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 5,110원으로 -2.11% 변동했으며, 거래량은 37,203주, 거래대금은 2억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 5,280 | 5,300 | 5,050 | 5,110 | 37,203 |
| 20260806 | 5,260 | 5,330 | 4,845 | 5,220 | 49,417 |
| 20260805 | 5,200 | 5,330 | 5,130 | 5,230 | 83,580 |
| 20260804 | 4,935 | 5,420 | 4,935 | 5,090 | 122,520 |
| 20260803 | 4,800 | 4,930 | 4,520 | 4,785 | 64,433 |
| 20260731 | 4,215 | 4,725 | 4,215 | 4,700 | 94,654 |
| 20260730 | 4,185 | 4,355 | 4,010 | 4,210 | 41,422 |
| 20260729 | 4,745 | 4,820 | 3,980 | 4,190 | 139,602 |
| 20260728 | 5,040 | 5,160 | 4,660 | 4,700 | 84,754 |
| 20260727 | 4,740 | 5,600 | 4,740 | 4,930 | 234,861 |
| 20260724 | 4,820 | 4,835 | 4,625 | 4,635 | 38,280 |
| 20260723 | 4,585 | 4,985 | 4,585 | 4,870 | 89,373 |
| 20260722 | 4,615 | 4,800 | 4,570 | 4,585 | 27,597 |
| 20260721 | 4,555 | 4,675 | 4,350 | 4,615 | 66,533 |
| 20260720 | 4,530 | 4,825 | 4,530 | 4,555 | 30,853 |
| 20260716 | 4,955 | 4,960 | 4,770 | 4,780 | 38,412 |
| 20260715 | 4,800 | 5,080 | 4,795 | 5,000 | 52,238 |
| 20260714 | 4,670 | 4,825 | 4,505 | 4,660 | 65,642 |
| 20260713 | 5,010 | 5,270 | 4,785 | 4,830 | 86,141 |
| 20260710 | 4,920 | 5,250 | 4,900 | 5,100 | 287,130 |
| 20260709 | 4,800 | 4,995 | 4,755 | 4,755 | 58,878 |
| 20260708 | 4,950 | 5,140 | 4,785 | 4,910 | 162,311 |
| 20260707 | 5,000 | 5,300 | 4,900 | 4,950 | 115,184 |
| 20260706 | 5,130 | 5,190 | 4,885 | 4,970 | 62,062 |
| 20260703 | 5,000 | 5,200 | 4,845 | 5,130 | 58,536 |
| 20260702 | 5,110 | 5,330 | 5,000 | 5,040 | 61,816 |
| 20260701 | 5,450 | 5,590 | 5,220 | 5,350 | 63,427 |
| 20260630 | 5,460 | 5,650 | 5,270 | 5,300 | 66,766 |
| 20260629 | 4,790 | 5,770 | 4,790 | 5,500 | 149,341 |
| 20260626 | 5,020 | 5,020 | 4,700 | 4,790 | 108,904 |
포바이포 관련 뉴스
- [포바이포] 분기보고서 (2026.03)dart · 2026-05-13
- [포바이포] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-31
- [포바이포] 주식등의대량보유상황보고서(일반)dart · 2026-03-31
- [포바이포] 사업보고서 (2025.12)dart · 2026-03-20
- [포바이포] 의결권대리행사권유참고서류dart · 2026-03-09
- [포바이포] 주식등의대량보유상황보고서(일반)dart · 2026-01-02
- [포바이포] 주식등의대량보유상황보고서(일반)dart · 2025-12-29
- [포바이포] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-29
- [포바이포] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-29
- [포바이포] 증권발행실적보고서dart · 2025-12-18
- [포바이포] [기재정정]주요사항보고서(유상증자결정)dart · 2025-12-08
- [포바이포] [기재정정]투자설명서dart · 2025-12-08
- [포바이포] [발행조건확정]증권신고서(지분증권)dart · 2025-12-08
- [포바이포] [기재정정]투자설명서dart · 2025-12-02
- [포바이포] 주식등의대량보유상황보고서(일반)dart · 2025-11-26
- [포바이포] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-26
- [포바이포] [기재정정]증권신고서(지분증권)dart · 2025-11-21
- [포바이포] 주식등의대량보유상황보고서(일반)dart · 2025-11-19
- [포바이포] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-19
- [포바이포] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-19