유일로보틱스 388720

Name: 유일로보틱스(388720) 일별 시세
Creator: eztowell

72,000+1.84%KOSDAQ · 직전 거래일 종가

유일로보틱스(388720)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 72,000원으로 +1.84% 변동했으며, 거래량은 65,415주, 거래대금은 48억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260806	71,100	76,700	69,900	72,000	65,415
20260805	70,200	73,700	68,200	70,700	71,613
20260804	67,200	72,500	66,500	70,500	70,043
20260803	61,900	70,400	61,800	67,900	110,086
20260731	58,600	63,500	57,600	62,200	87,447
20260730	58,000	61,200	54,900	56,400	69,424
20260729	57,400	61,700	53,800	59,400	114,669
20260728	61,200	64,600	57,200	59,200	57,041
20260727	60,100	67,500	60,100	64,700	74,196
20260724	64,600	65,800	58,900	60,300	62,710
20260723	63,000	68,000	62,000	66,200	75,433
20260722	61,800	67,500	61,800	63,700	125,673
20260721	58,500	62,500	56,100	62,000	60,402
20260720	60,500	61,100	57,000	58,400	39,983
20260716	63,100	63,300	60,000	61,100	37,360
20260715	62,600	65,000	62,300	63,500	35,620
20260714	62,800	65,800	60,000	62,500	50,635
20260713	70,800	70,800	63,300	64,600	45,784
20260710	71,500	72,000	68,600	69,900	42,081
20260709	69,100	72,000	62,600	68,700	94,819
20260708	70,500	70,700	60,100	61,300	68,477
20260707	72,600	73,200	69,500	71,500	44,150
20260706	70,300	73,000	67,600	72,600	46,744
20260703	67,900	70,000	64,500	69,600	74,856
20260702	74,100	74,100	67,000	68,300	46,283
20260701	71,700	74,000	69,500	72,300	62,829
20260630	75,500	76,900	70,100	70,600	63,840
20260629	66,900	74,200	65,700	74,000	69,894
20260626	71,900	71,900	65,500	66,000	105,195
20260625	73,200	76,300	70,900	70,900	71,116

유일로보틱스 관련 뉴스

[유일로보틱스] 분기보고서 (2026.03)dart · 2026-05-15
[유일로보틱스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-08
[유일로보틱스] 주식등의대량보유상황보고서(일반)dart · 2026-04-30
[유일로보틱스] 사업보고서 (2025.12)dart · 2026-03-18
[유일로보틱스] 주식등의대량보유상황보고서(일반)dart · 2026-02-10
[유일로보틱스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-10
[유일로보틱스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-10
[유일로보틱스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-30
[유일로보틱스] 주식등의대량보유상황보고서(일반)dart · 2026-01-30
[유일로보틱스] 주식등의대량보유상황보고서(일반)dart · 2025-12-19
[유일로보틱스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-19
[유일로보틱스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-19
[유일로보틱스] 분기보고서 (2025.09)dart · 2025-11-14
[유일로보틱스] 주식등의대량보유상황보고서(일반)dart · 2025-11-11
[유일로보틱스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-10-31
[유일로보틱스] 주식등의대량보유상황보고서(일반)dart · 2025-10-31
[유일로보틱스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-09-30
[유일로보틱스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-09-30
[유일로보틱스] 주식등의대량보유상황보고서(일반)dart · 2025-09-30
[유일로보틱스] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2025-09-22