TIGER 퓨처모빌리티액티브 387280

11,065+0.91%KOSPI · 직전 거래일 종가

TIGER 퓨처모빌리티액티브(387280)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 11,065원으로 +0.91% 변동했으며, 거래량은 20,293주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	11,075	11,110	10,760	11,065	20,293
20260806	11,095	11,115	10,705	10,965	5,418
20260805	11,000	11,190	11,000	11,190	11,789
20260804	10,425	10,630	10,155	10,630	11,339
20260803	10,205	10,500	10,025	10,220	338
20260731	9,645	10,230	9,590	10,205	20,653
20260730	9,160	9,660	8,905	8,935	12,282
20260729	9,570	9,925	8,680	9,170	71,996
20260728	10,210	10,210	9,555	9,570	8,789
20260727	10,830	10,900	10,550	10,790	462
20260724	11,025	11,025	10,555	10,655	5,157
20260723	11,140	11,445	11,000	11,445	11,014
20260722	10,800	11,410	10,600	10,940	14,622
20260721	10,280	10,590	10,110	10,525	1,195
20260720	10,470	10,675	10,240	10,280	20,632
20260716	11,125	11,495	10,660	10,750	2,093
20260715	11,175	11,505	11,160	11,455	13,501
20260714	10,965	11,035	10,200	10,655	14,350
20260713	11,705	12,035	10,930	10,960	63,328
20260710	11,385	11,825	11,385	11,780	4,883
20260709	11,280	11,450	10,815	11,025	24,436
20260708	11,535	11,900	11,085	11,200	6,378
20260707	12,150	12,170	11,100	11,745	9,948
20260706	12,510	12,630	12,040	12,275	12,784
20260703	12,400	12,495	11,680	12,495	17,136
20260702	12,705	12,870	12,245	12,295	35,430
20260701	13,285	13,415	12,795	12,960	20,512
20260630	13,290	13,290	12,905	13,200	5,250
20260629	12,685	13,230	12,525	13,140	4,199
20260626	13,265	13,330	12,305	12,630	24,384

TIGER 퓨처모빌리티액티브 관련 뉴스

뉴스가 없습니다.